INTC261218C00060000
INTC Dec 18 2026 60.00 Call
optionOPRA
EODOct 16, 2026
31.65USD-15.981%(-6.02)98Vol22,178OI
INTC261218C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.4600 | 34.4500 | 31.6500 | 31.6500 | -15.981% | 98 | 22,178 | 0.000% |
| 2026-10-15 | 33.9500 | 37.6700 | 31.3500 | 37.6700 | -3.410% | 99 | 22,172 | -15.981% |
| 2026-10-14 | 40.9500 | 40.9500 | 39.0000 | 39.0000 | -9.555% | 39 | 22,166 | -18.846% |
| 2026-10-13 | 41.2000 | 43.1500 | 40.7500 | 43.1200 | +2.667% | 102 | 22,168 | -26.600% |
| 2026-10-12 | 42.9300 | 43.4900 | 41.6000 | 42.0000 | -7.059% | 446 | 22,318 | -24.643% |
| 2026-10-09 | 46.7500 | 46.9500 | 45.1900 | 45.1900 | -10.141% | 15 | 22,313 | -29.962% |
| 2026-10-08 | 50.8200 | 50.8500 | 49.5200 | 50.2900 | -8.146% | 70 | 22,314 | -37.065% |
| 2026-10-07 | 54.3200 | 54.7500 | 54.3200 | 54.7500 | -0.527% | 3 | 22,314 | -42.192% |
| 2026-10-06 | 54.6700 | 55.0400 | 54.0000 | 55.0400 | -3.303% | 56 | 22,316 | -42.496% |
| 2026-10-05 | 57.0200 | 57.0200 | 56.9200 | 56.9200 | -9.044% | 2 | 22,317 | -44.396% |
| 2026-10-02 | 65.8000 | 66.3000 | 62.5800 | 62.5800 | +4.075% | 41 | 22,350 | -49.425% |
| 2026-10-01 | 58.4500 | 60.1900 | 58.4500 | 60.1300 | -0.116% | 4 | 22,350 | -47.364% |
| 2026-09-30 | 59.5800 | 60.2000 | 59.5800 | 60.2000 | +5.392% | 4 | 22,352 | -47.425% |
| 2026-09-29 | 57.7100 | 59.5500 | 57.1200 | 57.1200 | +0.954% | 15 | 22,352 | -44.590% |
| 2026-09-28 | 56.3000 | 56.7300 | 56.2000 | 56.5800 | -13.552% | 21 | 22,342 | -44.062% |
| 2026-09-25 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | -2.908% | 1 | 22,343 | -51.642% |
| 2026-09-24 | 65.6600 | 67.4100 | 63.9800 | 67.4100 | +9.788% | 88 | 22,377 | -53.049% |
| 2026-09-23 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -4.629% | 1 | 22,376 | -48.453% |
| 2026-09-22 | 62.0600 | 64.3800 | 62.0600 | 64.3800 | +3.322% | 4 | 22,379 | -50.839% |
| 2026-09-21 | 65.1300 | 65.4500 | 62.3100 | 62.3100 | +29.677% | 61 | 22,423 | -49.206% |
| 2026-09-18 | 49.6700 | 49.6700 | 48.0500 | 48.0500 | -6.244% | 22 | 22,438 | -34.131% |
| 2026-09-17 | 46.6500 | 52.2600 | 46.6500 | 51.2500 | +32.190% | 156 | 22,491 | -38.244% |
| 2026-09-15 | 39.0500 | 39.0500 | 38.7700 | 38.7700 | -1.223% | 25 | 22,509 | -18.365% |
| 2026-09-14 | 37.6500 | 40.2700 | 37.6500 | 39.2500 | -11.400% | 50 | 22,513 | -19.363% |
| 2026-09-11 | 44.7000 | 45.0100 | 44.3000 | 44.3000 | +3.626% | 6 | 22,514 | -28.555% |
| 2026-09-10 | 44.3000 | 44.3000 | 42.5400 | 42.7500 | -8.673% | 37 | 22,540 | -25.965% |
| 2026-09-09 | 46.8400 | 46.8400 | 46.8100 | 46.8100 | +1.761% | 6 | 22,537 | -32.386% |
| 2026-09-08 | 43.0000 | 46.6400 | 43.0000 | 46.0000 | +25.341% | 39 | 22,543 | -31.196% |
| 2026-09-04 | 36.6900 | 37.3000 | 36.6000 | 36.7000 | +10.476% | 15 | 22,552 | -13.760% |
| 2026-09-03 | 30.9500 | 33.2200 | 30.8900 | 33.2200 | +3.812% | 20 | 22,562 | -4.726% |
| 2026-09-02 | 29.9500 | 32.0800 | 29.9500 | 32.0000 | +3.829% | 9 | 22,565 | -1.094% |
| 2026-09-01 | 28.5000 | 31.2500 | 28.5000 | 30.8200 | -3.082% | 8 | 22,567 | +2.693% |
| 2026-08-31 | 32.3000 | 32.3000 | 31.7000 | 31.8000 | -0.780% | 10 | 22,566 | -0.472% |
| 2026-08-28 | 32.8500 | 35.0500 | 31.5500 | 32.0500 | -6.287% | 389 | 22,514 | -1.248% |
| 2026-08-27 | 33.3000 | 35.0100 | 32.3500 | 34.2000 | +13.245% | 204 | 22,527 | -7.456% |
| 2026-08-26 | 29.5000 | 30.2000 | 29.2500 | 30.2000 | -1.629% | 113 | 22,465 | +4.801% |
| 2026-08-25 | 30.7500 | 31.7000 | 30.7000 | 30.7000 | +2.676% | 10 | 22,465 | +3.094% |
| 2026-08-24 | 29.4000 | 29.9000 | 28.8000 | 29.9000 | -10.479% | 319 | 22,227 | +5.853% |
| 2026-08-21 | 34.6500 | 34.6500 | 33.0000 | 33.4000 | -3.885% | 7 | 22,225 | -5.240% |
| 2026-08-20 | 34.8100 | 35.0800 | 33.1800 | 34.7500 | -3.311% | 17 | 22,225 | -8.921% |
| 2026-08-19 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -7.846% | 7 | 22,232 | -11.937% |
| 2026-08-18 | 38.8000 | 39.0000 | 38.8000 | 39.0000 | -13.430% | 22 | 22,220 | -18.846% |
| 2026-08-17 | 47.5200 | 47.5200 | 45.0500 | 45.0500 | +0.200% | 8 | 22,222 | -29.745% |
| 2026-08-14 | 45.8800 | 45.8800 | 44.9600 | 44.9600 | -5.941% | 4 | 22,220 | -29.604% |
| 2026-08-13 | 44.6300 | 49.8000 | 44.6300 | 47.8000 | +7.416% | 60 | 22,216 | -33.787% |
| 2026-08-12 | 45.6500 | 45.6500 | 44.5000 | 44.5000 | +9.877% | 101 | 22,117 | -28.876% |
| 2026-08-11 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -2.221% | 5 | 22,116 | -21.852% |
| 2026-08-10 | 41.4300 | 41.4300 | 41.4200 | 41.4200 | -5.692% | 5 | 22,113 | -23.588% |
| 2026-08-06 | 44.7900 | 44.7900 | 43.9200 | 43.9200 | -4.209% | 2 | 22,113 | -27.937% |
| 2026-08-05 | 45.6400 | 46.3500 | 45.6400 | 45.8500 | +0.219% | 103 | 22,131 | -30.971% |
| 2026-08-04 | 38.9900 | 45.7500 | 38.9900 | 45.7500 | +28.873% | 196 | 22,262 | -30.820% |
| 2026-08-03 | 33.1000 | 35.5000 | 32.0500 | 35.5000 | -3.401% | 2,755 | 22,816 | -10.845% |
| 2026-07-31 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.729% | 2 | 22,816 | -13.878% |
| 2026-07-30 | 33.0000 | 38.5000 | 32.3000 | 37.0200 | +15.363% | 521 | 23,061 | -14.506% |
| 2026-07-29 | 31.0600 | 32.0900 | 28.8500 | 32.0900 | -1.231% | 30 | 23,061 | -1.371% |
| 2026-07-28 | 32.8000 | 33.9200 | 29.8000 | 32.4900 | -12.872% | 3,629 | 23,509 | -2.585% |
| 2026-07-27 | 38.0000 | 38.0000 | 33.2500 | 37.2900 | -1.219% | 44 | 23,510 | -15.125% |
| 2026-07-24 | 46.1500 | 46.1500 | 37.7500 | 37.7500 | -16.575% | 593 | 23,503 | -16.159% |
| 2026-07-23 | 47.5800 | 48.5000 | 45.2500 | 45.2500 | -5.473% | 120 | 23,597 | -30.055% |
| 2026-07-22 | 50.5800 | 50.6400 | 47.8700 | 47.8700 | -4.451% | 26 | 23,607 | -33.883% |
| 2026-07-21 | 48.7100 | 50.1000 | 48.7100 | 50.1000 | +14.777% | 301 | 23,707 | -36.826% |
| 2026-07-20 | 44.5000 | 45.2800 | 43.0600 | 43.6500 | +5.130% | 82 | 23,711 | -27.491% |
| 2026-07-17 | 39.4700 | 42.6300 | 36.7200 | 41.5200 | -1.143% | 74 | 23,734 | -23.772% |
| 2026-07-16 | 46.3000 | 46.3000 | 41.7700 | 42.0000 | -11.950% | 29 | 23,738 | -24.643% |
| 2026-07-15 | 49.5000 | 49.5000 | 45.1800 | 47.7000 | -8.969% | 23 | 23,736 | -33.648% |
| 2026-07-14 | 49.2500 | 53.4500 | 49.2500 | 52.4000 | +11.017% | 20 | 23,736 | -39.599% |
| 2026-07-13 | 49.1500 | 49.1500 | 47.2000 | 47.2000 | -11.145% | 10 | 23,739 | -32.945% |
| 2026-07-10 | 53.8000 | 53.8000 | 53.1200 | 53.1200 | -8.319% | 6 | 23,734 | -40.418% |
| 2026-07-09 | 57.5000 | 57.9400 | 57.4900 | 57.9400 | +12.026% | 4 | 23,735 | -45.375% |
| 2026-07-08 | 54.0500 | 54.0500 | 50.0000 | 51.7200 | -4.926% | 27 | 23,734 | -38.805% |
| 2026-07-07 | 57.6400 | 57.6400 | 54.2200 | 54.4000 | -18.318% | 11 | 23,734 | -41.820% |
| 2026-07-06 | 69.5700 | 69.5700 | 65.6000 | 66.6000 | +3.949% | 61 | 23,761 | -52.477% |
| 2026-07-02 | 70.0000 | 70.0000 | 64.0700 | 64.0700 | -12.112% | 7 | 23,759 | -50.601% |
| 2026-07-01 | 78.5000 | 78.5000 | 71.5000 | 72.9000 | -12.705% | 224 | 23,757 | -56.584% |
| 2026-06-30 | 77.2000 | 85.7000 | 77.2000 | 83.5100 | +11.585% | 58 | 23,755 | -62.100% |
| 2026-06-29 | 66.5000 | 74.8400 | 66.5000 | 74.8400 | +2.802% | 2 | 23,755 | -57.710% |
| 2026-06-26 | 70.0000 | 73.9500 | 70.0000 | 72.8000 | -1.887% | 205 | 23,823 | -56.525% |
| 2026-06-25 | 83.5300 | 83.5300 | 73.5000 | 74.2000 | +1.644% | 10 | 23,831 | -57.345% |
| 2026-06-24 | 78.1700 | 78.1700 | 73.0000 | 73.0000 | -5.440% | 26 | 23,834 | -56.644% |
| 2026-06-23 | 79.3700 | 79.3700 | 76.4500 | 77.2000 | -8.095% | 15 | 23,834 | -59.003% |
| 2026-06-22 | 81.7000 | 84.2300 | 81.5500 | 84.0000 | +8.766% | 2,853 | 23,787 | -62.321% |
| 2026-06-18 | 74.7300 | 78.1000 | 74.7300 | 77.2300 | +18.053% | 9 | 23,787 | -59.019% |
| 2026-06-17 | 64.3500 | 68.5800 | 64.2000 | 65.4200 | +3.251% | 27 | 23,806 | -51.620% |
| 2026-06-16 | 71.4900 | 71.4900 | 63.3600 | 63.3600 | -12.049% | 133 | 23,777 | -50.047% |
| 2026-06-15 | 74.1300 | 75.0500 | 71.2000 | 72.0400 | +3.091% | 463 | 23,981 | -56.066% |
| 2026-06-12 | 61.0000 | 70.9400 | 60.0000 | 69.8800 | +21.530% | 239 | 23,840 | -54.708% |
| 2026-06-11 | 60.9100 | 60.9100 | 57.5000 | 57.5000 | +7.477% | 6 | 23,842 | -44.957% |
| 2026-06-10 | 55.4500 | 55.4500 | 53.5000 | 53.5000 | +2.944% | 12 | 23,840 | -40.841% |
| 2026-06-09 | 53.2600 | 53.2600 | 47.9700 | 51.9700 | -4.991% | 11 | 23,835 | -39.099% |
| 2026-06-08 | 55.4800 | 56.5900 | 54.7000 | 54.7000 | +21.691% | 15 | 23,831 | -42.139% |
| 2026-06-05 | 51.2500 | 51.2500 | 44.9500 | 44.9500 | -19.875% | 33 | 23,819 | -29.588% |
| 2026-06-04 | 53.5700 | 56.1000 | 53.5700 | 56.1000 | -3.276% | 7 | 23,814 | -43.583% |
| 2026-06-03 | 58.4000 | 59.4000 | 56.5200 | 58.0000 | +10.984% | 8 | 23,809 | -45.431% |
| 2026-06-02 | 51.2300 | 52.5000 | 50.0000 | 52.2600 | -2.135% | 112 | 23,809 | -39.437% |
| 2026-06-01 | 53.9400 | 57.0000 | 52.0000 | 53.4000 | -15.319% | 23 | 23,810 | -40.730% |
| 2026-05-29 | 70.0500 | 70.3000 | 62.4700 | 63.0600 | -2.775% | 8 | 23,809 | -49.810% |
| 2026-05-28 | 61.5900 | 65.1500 | 61.5900 | 64.8600 | -0.598% | 40 | 23,793 | -51.203% |
| 2026-05-27 | 63.4500 | 65.2500 | 62.6000 | 65.2500 | -3.619% | 32 | 23,822 | -51.494% |
| 2026-05-26 | 68.6600 | 68.6600 | 64.9800 | 67.7000 | +5.534% | 122 | 23,900 | -53.250% |
| 2026-05-22 | 65.0000 | 65.0000 | 64.1500 | 64.1500 | +1.825% | 3 | 23,899 | -50.663% |
| 2026-05-21 | 61.1500 | 63.1800 | 59.2000 | 63.0000 | -1.068% | 45 | 23,913 | -49.762% |
| 2026-05-20 | 64.0000 | 64.0000 | 61.9500 | 63.6800 | +18.035% | 10 | 23,914 | -50.298% |
| 2026-05-19 | 53.5000 | 55.0000 | 53.1000 | 53.9500 | +2.469% | 72 | 23,914 | -41.335% |
| 2026-05-18 | 54.7000 | 54.7000 | 50.0000 | 52.6500 | -2.446% | 66 | 23,951 | -39.886% |
| 2026-05-15 | 56.5000 | 56.5000 | 53.2000 | 53.9700 | -13.134% | 27 | 23,952 | -41.356% |
| 2026-05-14 | 58.3000 | 62.2000 | 58.3000 | 62.1300 | -4.927% | 71 | 23,950 | -49.058% |
| 2026-05-13 | 65.3900 | 66.5500 | 62.0000 | 65.3500 | +5.149% | 27 | 23,954 | -51.568% |
| 2026-05-12 | 69.6800 | 71.8500 | 60.8300 | 62.1500 | -13.440% | 60 | 23,951 | -49.075% |
| 2026-05-11 | 72.4700 | 73.7500 | 70.9500 | 71.8000 | +2.718% | 97 | 23,961 | -55.919% |
| 2026-05-08 | 58.1000 | 75.0000 | 58.1000 | 69.9000 | +27.695% | 141 | 23,990 | -54.721% |
| 2026-05-07 | 56.4000 | 58.2200 | 54.5500 | 54.7400 | -5.621% | 116 | 24,055 | -42.181% |
| 2026-05-06 | 55.7000 | 58.0000 | 52.7000 | 58.0000 | +7.368% | 101 | 24,109 | -45.431% |
| 2026-05-05 | 50.0000 | 55.1000 | 50.0000 | 54.0200 | +28.619% | 227 | 24,240 | -41.411% |
| 2026-05-04 | 43.0000 | 45.3900 | 42.0000 | 42.0000 | -8.696% | 85 | 24,228 | -24.643% |
| 2026-05-01 | 43.7500 | 46.2200 | 43.7500 | 46.0000 | +13.440% | 200 | 24,395 | -31.196% |
| 2026-04-30 | 39.2000 | 40.8200 | 39.2000 | 40.5500 | -1.338% | 26 | 24,409 | -21.948% |
| 2026-04-29 | 33.7700 | 41.1000 | 33.7700 | 41.1000 | +30.684% | 303 | 24,555 | -22.993% |
| 2026-04-28 | 29.2800 | 31.4800 | 29.2800 | 31.4500 | -2.632% | 180 | 24,618 | +0.636% |
| 2026-04-27 | 31.7000 | 34.5000 | 30.5800 | 32.3000 | +8.027% | 137 | 24,627 | -2.012% |
| 2026-04-24 | 28.7500 | 32.0000 | 27.7500 | 29.9000 | +69.886% | 1,499 | 24,828 | +5.853% |
| 2026-04-23 | 16.9500 | 18.7500 | 16.9500 | 17.6000 | +5.706% | 910 | 25,566 | +79.830% |
| 2026-04-22 | 18.5000 | 18.5000 | 16.5300 | 16.6500 | -4.585% | 3,576 | 25,566 | +90.090% |
| 2026-04-21 | 18.1000 | 18.2500 | 17.0600 | 17.4500 | +3.254% | 667 | 27,812 | +81.375% |
| 2026-04-20 | 19.1000 | 19.1000 | 16.5600 | 16.9000 | -11.979% | 106 | 28,070 | +87.278% |
| 2026-04-17 | 19.3700 | 20.3800 | 18.5100 | 19.2000 | +0.524% | 332 | 28,274 | +64.844% |
| 2026-04-16 | 16.1500 | 19.1500 | 16.1500 | 19.1000 | +15.758% | 442 | 28,274 | +65.707% |
| 2026-04-15 | 15.4600 | 16.9500 | 15.1800 | 16.5000 | +6.246% | 119 | 28,578 | +91.818% |
| 2026-04-14 | 15.7600 | 15.7600 | 14.5800 | 15.5300 | -7.284% | 133 | 28,594 | +103.799% |
| 2026-04-13 | 14.0000 | 17.0000 | 14.0000 | 16.7500 | +12.115% | 518 | 28,626 | +88.955% |
| 2026-04-10 | 14.1900 | 15.4500 | 14.1900 | 14.9400 | +3.967% | 858 | 28,801 | +111.847% |
| 2026-04-09 | 12.4200 | 14.6500 | 12.4200 | 14.3700 | +15.422% | 1,120 | 28,843 | +120.251% |
| 2026-04-08 | 10.2000 | 12.5400 | 9.8300 | 12.4500 | +36.813% | 791 | 28,735 | +154.217% |
| 2026-04-07 | 8.3000 | 9.1000 | 8.2500 | 9.1000 | +15.190% | 237 | 28,887 | +247.802% |
| 2026-04-06 | 8.0000 | 8.6700 | 7.2500 | 7.9000 | +2.597% | 546 | 28,850 | +300.633% |
| 2026-04-02 | 6.1800 | 7.7500 | 6.1800 | 7.7000 | +17.557% | 564 | 28,898 | +311.039% |
| 2026-04-01 | 5.5500 | 7.0000 | 5.5500 | 6.5500 | +39.362% | 553 | 28,898 | +383.206% |
| 2026-03-31 | 4.0000 | 4.7000 | 3.9700 | 4.7000 | +28.767% | 430 | 29,053 | +573.404% |
| 2026-03-30 | 4.6500 | 4.6500 | 3.6500 | 3.6500 | -18.889% | 85 | 29,062 | +767.123% |
| 2026-03-27 | 4.6000 | 4.9000 | 4.5000 | 4.5000 | -6.250% | 137 | 29,097 | +603.333% |
| 2026-03-26 | 5.5500 | 5.5500 | 4.7500 | 4.8000 | -18.644% | 1,709 | 29,079 | +559.375% |
| 2026-03-25 | 5.2900 | 6.4000 | 5.2500 | 5.9000 | +23.173% | 313 | 27,466 | +436.441% |
| 2026-03-24 | 4.6500 | 4.7900 | 4.5500 | 4.7900 | -0.828% | 15 | 27,479 | +560.752% |
| 2026-03-23 | 5.2600 | 5.4000 | 4.7000 | 4.8300 | -2.817% | 228 | 27,484 | +555.280% |
| 2026-03-20 | 6.1000 | 6.1000 | 4.9000 | 4.9700 | -12.807% | 83 | 27,275 | +536.821% |
| 2026-03-19 | 4.8700 | 5.7000 | 4.8700 | 5.7000 | +7.955% | 980 | 27,276 | +455.263% |
| 2026-03-18 | 5.1300 | 5.5000 | 4.9500 | 5.2800 | +6.667% | 143 | 28,095 | +499.432% |
| 2026-03-17 | 5.5000 | 5.5000 | 4.9000 | 4.9500 | -20.800% | 1,064 | 28,104 | +539.394% |
| 2026-03-16 | 7.0000 | 7.3000 | 5.7500 | 6.2500 | +8.507% | 445 | 27,144 | +406.400% |
| 2026-03-13 | 5.8900 | 6.0500 | 5.6000 | 5.7600 | +2.491% | 168 | 27,033 | +449.479% |
| 2026-03-12 | 6.4600 | 6.4800 | 5.6200 | 5.6200 | -17.353% | 25 | 27,036 | +463.167% |
| 2026-03-11 | 6.6500 | 7.2000 | 6.6000 | 6.8000 | +10.569% | 294 | 27,026 | +365.441% |
| 2026-03-10 | 5.5500 | 6.6000 | 5.5500 | 6.1500 | +8.657% | 541 | 27,123 | +414.634% |
| 2026-03-09 | 4.6600 | 5.6600 | 4.5500 | 5.6600 | +13.427% | 34 | 27,245 | +459.187% |
| 2026-03-06 | 5.5000 | 5.6200 | 4.9000 | 4.9900 | -11.368% | 39 | 27,245 | +534.269% |
| 2026-03-05 | 5.9500 | 6.3000 | 5.5700 | 5.6300 | -4.089% | 1,174 | 27,244 | +462.167% |
| 2026-03-04 | 5.0000 | 5.8700 | 5.0000 | 5.8700 | +23.061% | 32 | 28,233 | +439.182% |
| 2026-03-03 | 5.2500 | 5.2500 | 4.6500 | 4.7700 | -17.043% | 883 | 28,230 | +563.522% |
| 2026-03-02 | 5.7000 | 5.7900 | 5.5000 | 5.7500 | +0.877% | 35 | 28,941 | +450.435% |
| 2026-02-27 | 5.9000 | 6.0000 | 5.7000 | 5.7000 | -1.384% | 248 | 28,921 | +455.263% |
| 2026-02-26 | 6.5000 | 6.5000 | 5.4500 | 5.7800 | -10.940% | 133 | 28,894 | +447.578% |
| 2026-02-25 | 6.2700 | 6.5500 | 5.9000 | 6.4900 | +2.853% | 849 | 28,615 | +387.673% |
| 2026-02-24 | 5.3000 | 6.3100 | 5.2500 | 6.3100 | +26.453% | 323 | 28,615 | +401.585% |
| 2026-02-23 | 5.2000 | 5.3600 | 4.8700 | 4.9900 | -4.038% | 65 | 28,535 | +534.269% |
| 2026-02-20 | 5.0500 | 5.3400 | 4.9000 | 5.2000 | -3.704% | 461 | 28,539 | +508.654% |
| 2026-02-19 | 5.6000 | 5.6800 | 5.4000 | 5.4000 | -6.897% | 104 | 28,741 | +486.111% |
| 2026-02-18 | 6.0400 | 6.4000 | 5.8000 | 5.8000 | -12.519% | 22 | 28,703 | +445.690% |
| 2026-02-17 | 6.4100 | 6.6300 | 6.4000 | 6.6300 | -3.212% | 11 | 28,702 | +377.376% |
| 2026-02-13 | 6.5000 | 7.1500 | 6.2000 | 6.8500 | +3.788% | 131 | 28,789 | +362.044% |
| 2026-02-12 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -8.333% | 54 | 28,789 | +379.545% |
| 2026-02-11 | 8.0000 | 8.2300 | 7.0000 | 7.2000 | +4.348% | 255 | 28,799 | +339.583% |
| 2026-02-10 | 7.9000 | 7.9000 | 6.9000 | 6.9000 | -20.690% | 241 | 28,910 | +358.696% |
| 2026-02-09 | 7.5000 | 9.0000 | 7.3300 | 8.7000 | -1.695% | 48 | 28,946 | +263.793% |
| 2026-02-06 | 8.2300 | 9.2500 | 8.2300 | 8.8500 | +13.462% | 148 | 28,956 | +257.627% |
| 2026-02-05 | 7.8600 | 8.9000 | 7.3500 | 7.8000 | -4.294% | 374 | 28,910 | +305.769% |
| 2026-02-04 | 8.3000 | 8.5000 | 7.2000 | 8.1500 | +0.617% | 819 | 28,949 | +288.344% |
| 2026-02-03 | 8.9200 | 8.9500 | 7.9000 | 8.1000 | +3.846% | 638 | 28,975 | +290.741% |
| 2026-02-02 | 6.7000 | 8.2500 | 6.6200 | 7.8000 | +17.293% | 781 | 29,036 | +305.769% |
| 2026-01-30 | 7.8000 | 8.4000 | 6.2500 | 6.6500 | -9.524% | 451 | 29,349 | +375.940% |
| 2026-01-29 | 6.9800 | 7.6100 | 6.8500 | 7.3500 | -5.284% | 443 | 29,344 | +330.612% |
| 2026-01-28 | 6.6300 | 8.0000 | 6.6300 | 7.7600 | +45.047% | 1,225 | 29,478 | +307.861% |
| 2026-01-27 | 5.5100 | 5.5100 | 5.0500 | 5.3500 | +13.830% | 307 | 29,650 | +491.589% |
| 2026-01-26 | 5.4500 | 5.7000 | 4.7000 | 4.7000 | -20.608% | 726 | 29,691 | +573.404% |
| 2026-01-23 | 7.2000 | 7.2000 | 5.6500 | 5.9200 | -46.425% | 1,737 | 29,823 | +434.628% |
| 2026-01-22 | 11.3000 | 11.3000 | 10.6400 | 11.0500 | -1.339% | 624 | 30,004 | +186.425% |
| 2026-01-21 | 9.2900 | 11.3000 | 9.2900 | 11.2000 | +46.405% | 766 | 29,606 | +182.589% |
| 2026-01-20 | 7.5000 | 8.6000 | 7.4000 | 7.6500 | +8.204% | 378 | 29,106 | +313.725% |
| 2026-01-16 | 8.3000 | 8.4500 | 7.0000 | 7.0700 | -8.774% | 217 | 29,008 | +347.666% |
| 2026-01-15 | 8.2000 | 8.8000 | 7.6900 | 7.7500 | -2.516% | 572 | 29,008 | +308.387% |
| 2026-01-14 | 7.8400 | 8.1500 | 7.5000 | 7.9500 | +7.432% | 138 | 29,498 | +298.113% |
| 2026-01-13 | 6.5000 | 7.8000 | 6.1500 | 7.4000 | +27.586% | 437 | 29,427 | +327.703% |
| 2026-01-12 | 6.0000 | 6.2700 | 5.7000 | 5.8000 | -9.375% | 654 | 29,504 | +445.690% |
| 2026-01-09 | 5.1000 | 6.4000 | 5.0000 | 6.4000 | +45.455% | 521 | 30,126 | +394.531% |
| 2026-01-08 | 5.0500 | 5.0500 | 4.3000 | 4.4000 | -10.751% | 76 | 30,194 | +619.318% |
| 2026-01-07 | 4.9500 | 6.2000 | 4.9300 | 4.9300 | +23.869% | 300 | 30,169 | +541.988% |
| 2026-01-06 | 3.8400 | 3.9800 | 3.6100 | 3.9800 | +4.737% | 56 | 30,335 | +695.226% |
| 2026-01-05 | 4.5600 | 4.5600 | 3.7500 | 3.8000 | +1.333% | 156 | 30,342 | +732.895% |
| 2026-01-02 | 3.6700 | 3.8100 | 3.5000 | 3.7500 | +37.363% | 132 | 30,250 | +744.000% |
| 2025-12-31 | 2.8300 | 2.9000 | 2.6800 | 2.7300 | -4.211% | 82 | 30,242 | +1059.341% |
| 2025-12-30 | 2.7700 | 3.2600 | 2.7300 | 2.8500 | +9.195% | 559 | 30,242 | +1010.526% |
| 2025-12-29 | 2.5000 | 2.6100 | 2.4400 | 2.6100 | +4.400% | 191 | 30,026 | +1112.644% |
| 2025-12-26 | 2.5000 | 2.5600 | 2.4300 | 2.5000 | 0.000% | 64 | 29,972 | +1166.000% |
| 2025-12-24 | 2.3000 | 2.5300 | 2.3000 | 2.5000 | -7.063% | 1,083 | 28,909 | +1166.000% |
| 2025-12-23 | 2.6400 | 2.7200 | 2.5700 | 2.6900 | -0.738% | 38 | 28,909 | +1076.580% |
| 2025-12-22 | 3.2500 | 3.2500 | 2.6600 | 2.7100 | -7.192% | 1,098 | 28,901 | +1067.897% |
| 2025-12-19 | 3.0900 | 3.1500 | 2.9000 | 2.9200 | -0.341% | 563 | 28,114 | +983.904% |
| 2025-12-18 | 3.1900 | 3.2400 | 2.8000 | 2.9300 | +4.270% | 972 | 27,631 | +980.205% |
| 2025-12-17 | 3.3200 | 3.3700 | 2.7500 | 2.8100 | -13.538% | 1,982 | 27,199 | +1026.335% |
| 2025-12-16 | 3.4100 | 3.4200 | 3.1500 | 3.2500 | -3.274% | 1,207 | 26,741 | +873.846% |
| 2025-12-15 | 3.6700 | 3.8000 | 3.3000 | 3.3600 | -5.352% | 3,831 | 26,540 | +841.964% |
| 2025-12-12 | 4.1800 | 4.1800 | 3.5500 | 3.5500 | -14.458% | 224 | 23,931 | +791.549% |
| 2025-12-11 | 4.4100 | 4.4100 | 4.0500 | 4.1500 | -5.682% | 164 | 23,818 | +662.651% |
| 2025-12-10 | 4.2200 | 4.4000 | 4.2200 | 4.4000 | -2.439% | 13 | 23,773 | +619.318% |
| 2025-12-09 | 4.4800 | 4.5100 | 4.3400 | 4.5100 | +4.884% | 77 | 23,766 | +601.774% |
| 2025-12-08 | 5.2000 | 5.2000 | 4.1000 | 4.3000 | -12.955% | 930 | 23,774 | +636.047% |
| 2025-12-05 | 5.1200 | 5.4000 | 4.9400 | 4.9400 | +7.391% | 80 | 23,627 | +540.688% |
| 2025-12-04 | 5.5800 | 5.5800 | 4.5500 | 4.6000 | -22.819% | 327 | 23,633 | +588.043% |
| 2025-12-03 | 6.0000 | 6.1000 | 5.5600 | 5.9600 | +0.168% | 812 | 23,683 | +431.040% |
| 2025-12-02 | 4.3900 | 6.0000 | 4.3900 | 5.9500 | +40.330% | 1,910 | 23,442 | +431.933% |
| 2025-12-01 | 4.3100 | 4.5000 | 3.8500 | 4.2400 | -4.505% | 123 | 23,694 | +646.462% |
| 2025-11-28 | 3.6500 | 4.4500 | 3.3900 | 4.4400 | +40.952% | 393 | 23,696 | +612.838% |
| 2025-11-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +9.375% | 1 | 23,596 | +904.762% |
| 2025-11-25 | 2.8000 | 2.9600 | 2.8000 | 2.8800 | +2.857% | 84 | 23,596 | +998.958% |
| 2025-11-24 | 2.9500 | 2.9900 | 2.8000 | 2.8000 | +9.804% | 141 | 23,607 | +1030.357% |
| 2025-11-21 | 2.5100 | 2.5500 | 2.2700 | 2.5500 | +2.823% | 116 | 23,611 | +1141.176% |
| 2025-11-20 | 3.2400 | 3.6400 | 2.4500 | 2.4800 | -12.057% | 140 | 23,634 | +1176.210% |
| 2025-11-19 | 2.8000 | 3.0500 | 2.7500 | 2.8200 | +3.297% | 29 | 23,667 | +1022.340% |
| 2025-11-18 | 2.6900 | 2.8200 | 2.6200 | 2.7300 | -4.211% | 47 | 23,652 | +1059.341% |
| 2025-11-17 | 3.0500 | 3.1000 | 2.7000 | 2.8500 | -8.065% | 1,344 | 23,636 | +1010.526% |
| 2025-11-14 | 3.0500 | 3.3000 | 3.0500 | 3.1000 | -6.061% | 100 | 24,568 | +920.968% |
| 2025-11-13 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | -20.482% | 621 | 24,472 | +859.091% |
| 2025-11-12 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -1.190% | 15 | 24,011 | +662.651% |
| 2025-11-10 | 4.7400 | 4.7400 | 4.2000 | 4.2000 | -2.326% | 23 | 24,008 | +653.571% |
| 2025-11-07 | 4.2500 | 4.4000 | 4.0000 | 4.3000 | +2.381% | 262 | 24,005 | +636.047% |
| 2025-11-06 | 4.2000 | 4.2000 | 3.9500 | 4.2000 | -7.692% | 39 | 24,086 | +653.571% |
| 2025-11-05 | 4.4300 | 4.5500 | 4.2500 | 4.5500 | +10.976% | 179 | 24,083 | +595.604% |
| 2025-11-04 | 4.5000 | 4.5200 | 4.1000 | 4.1000 | -16.327% | 61 | 24,222 | +671.951% |
| 2025-11-03 | 5.2000 | 5.2000 | 4.7200 | 4.9000 | -3.543% | 103 | 24,147 | +545.918% |
| 2025-10-31 | 5.4700 | 5.4700 | 5.0800 | 5.0800 | -4.151% | 54 | 24,147 | +523.031% |
| 2025-10-30 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -10.924% | 310 | 24,147 | +497.170% |
| 2025-10-29 | 5.7000 | 6.1600 | 5.3000 | 5.9500 | +2.586% | 106 | 23,935 | +431.933% |
| 2025-10-28 | 4.7900 | 6.1500 | 4.7900 | 5.8000 | +30.631% | 496 | 23,894 | +445.690% |
| 2025-10-27 | 4.3200 | 5.1000 | 4.3200 | 4.4400 | +5.714% | 144 | 23,625 | +612.838% |
| 2025-10-24 | 5.0500 | 5.1500 | 4.0000 | 4.2000 | -1.176% | 143 | 23,625 | +653.571% |
| 2025-10-23 | 4.1000 | 4.3000 | 4.0000 | 4.2500 | +6.784% | 579 | 23,642 | +644.706% |
| 2025-10-22 | 4.2500 | 4.2500 | 3.9000 | 3.9800 | -13.100% | 212 | 24,202 | +695.226% |
| 2025-10-21 | 4.6000 | 4.6000 | 4.4000 | 4.5800 | -0.435% | 707 | 24,324 | +591.048% |
| 2025-10-20 | 4.8000 | 4.8000 | 4.5700 | 4.6000 | +5.747% | 269 | 24,545 | +588.043% |
| 2025-10-17 | 3.9000 | 4.7800 | 3.7000 | 4.3500 | +7.407% | 622 | 24,524 | +627.586% |
| 2025-10-16 | 4.1500 | 4.4000 | 4.0500 | 4.0500 | -5.814% | 35 | 25,129 | +681.481% |
| 2025-10-15 | 3.9000 | 4.3500 | 3.7500 | 4.3000 | +17.808% | 358 | 25,159 | +636.047% |
| 2025-10-14 | 3.8500 | 3.9200 | 3.3500 | 3.6500 | -10.976% | 873 | 25,095 | +767.123% |
| 2025-10-13 | 3.9900 | 4.2000 | 3.9000 | 4.1000 | +5.128% | 108 | 24,995 | +671.951% |
| 2025-10-10 | 4.5000 | 4.7000 | 3.9000 | 3.9000 | -2.500% | 228 | 24,981 | +711.538% |
| 2025-10-09 | 4.3500 | 4.3700 | 3.7500 | 4.0000 | -5.882% | 109 | 25,105 | +691.250% |
| 2025-10-08 | 3.7500 | 4.4000 | 3.7500 | 4.2500 | +1.918% | 365 | 25,024 | +644.706% |
| 2025-10-07 | 3.9600 | 4.2500 | 3.8500 | 4.1700 | +7.752% | 494 | 24,740 | +658.993% |
| 2025-10-06 | 4.1000 | 4.5400 | 3.8000 | 3.8700 | -0.769% | 140 | 24,740 | +717.829% |
| 2025-10-03 | 4.2000 | 4.2900 | 3.8500 | 3.9000 | -4.878% | 947 | 24,675 | +711.538% |
| 2025-10-02 | 3.6500 | 4.1000 | 3.5000 | 4.1000 | +11.413% | 483 | 23,837 | +671.951% |
| 2025-10-01 | 2.9100 | 3.8000 | 2.9100 | 3.6800 | +28.671% | 929 | 23,681 | +760.054% |
| 2025-09-30 | 3.1500 | 3.4200 | 2.6000 | 2.8600 | -14.371% | 323 | 23,603 | +1006.643% |
| 2025-09-29 | 3.3600 | 3.5000 | 3.2000 | 3.3400 | -13.021% | 281 | 23,463 | +847.605% |
| 2025-09-26 | 3.4000 | 3.9800 | 3.2000 | 3.8400 | +21.136% | 1,718 | 23,487 | +724.219% |
| 2025-09-25 | 2.1500 | 3.1800 | 2.1500 | 3.1700 | +56.158% | 2,487 | 23,578 | +898.423% |
| 2025-09-24 | 1.4100 | 2.0600 | 1.4100 | 2.0300 | +42.958% | 522 | 23,162 | +1459.113% |
| 2025-09-23 | 1.4000 | 1.6300 | 1.4000 | 1.4200 | +11.811% | 630 | 22,969 | +2128.873% |
| 2025-09-22 | 1.3300 | 1.5100 | 1.2000 | 1.2700 | +3.252% | 654 | 22,747 | +2392.126% |
| 2025-09-19 | 1.4100 | 1.5000 | 1.2000 | 1.2300 | -14.583% | 589 | 22,203 | +2473.171% |
| 2025-09-18 | 1.2400 | 1.9000 | 1.0300 | 1.4400 | +121.538% | 1,136 | 22,127 | +2097.917% |
| 2025-09-17 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 61 | 21,772 | +4769.231% |
| 2025-09-16 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +3.175% | 16 | 21,768 | +4769.231% |
| 2025-09-15 | 0.5600 | 0.6500 | 0.5600 | 0.6300 | +12.500% | 11 | 21,765 | +4923.810% |
| 2025-09-12 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -8.197% | 7 | 21,759 | +5551.786% |
| 2025-09-11 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 51 | 21,759 | +5088.525% |
| 2025-09-10 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +6.897% | 51 | 21,807 | +5004.839% |
| 2025-09-09 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | +3.571% | 21 | 21,848 | +5356.897% |
| 2025-09-05 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -3.448% | 57 | 21,849 | +5551.786% |
| 2025-09-04 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | +13.725% | 39 | 21,851 | +5356.897% |
| 2025-09-03 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -8.929% | 11 | 21,854 | +6105.882% |
| 2025-09-02 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | -8.197% | 28 | 21,852 | +5551.786% |
| 2025-08-29 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | -11.594% | 24 | 21,863 | +5088.525% |
| 2025-08-28 | 0.7000 | 0.7000 | 0.6400 | 0.6900 | -1.429% | 26 | 21,863 | +4486.957% |
| 2025-08-27 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | +12.903% | 82 | 21,883 | +4421.429% |
| 2025-08-26 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -15.068% | 25 | 21,951 | +5004.839% |
| 2025-08-25 | 0.8000 | 0.8700 | 0.7000 | 0.7300 | -5.195% | 427 | 21,956 | +4235.616% |
| 2025-08-22 | 0.6700 | 0.7700 | 0.5500 | 0.7700 | +26.230% | 276 | 22,309 | +4010.390% |
| 2025-08-21 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | +1.667% | 6 | 22,229 | +5088.525% |
| 2025-08-20 | 0.6300 | 0.6400 | 0.5800 | 0.6000 | -17.808% | 169 | 22,227 | +5175.000% |
| 2025-08-19 | 0.8500 | 0.9500 | 0.7300 | 0.7300 | +7.353% | 134 | 22,230 | +4235.616% |
| 2025-08-18 | 0.7400 | 0.7400 | 0.6300 | 0.6800 | -12.821% | 99 | 22,258 | +4554.412% |
| 2025-08-15 | 0.8400 | 0.9000 | 0.7500 | 0.7800 | +9.859% | 585 | 22,200 | +3957.692% |
| 2025-08-14 | 0.4900 | 0.7300 | 0.4900 | 0.7100 | +36.538% | 100 | 22,136 | +4357.746% |
| 2025-08-13 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | +10.638% | 1,008 | 22,155 | +5986.538% |
| 2025-08-12 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | +17.500% | 274 | 21,776 | +6634.043% |
| 2025-08-11 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | +14.286% | 127 | 22,008 | +7812.500% |
| 2025-08-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 22,000 | +8942.857% |
| 2025-08-07 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 149 | 22,003 | +8942.857% |
| 2025-08-06 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 15 | 22,143 | +7812.500% |
| 2025-08-05 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +15.152% | 26 | 22,142 | +8228.947% |
| 2025-08-04 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -2.941% | 14 | 22,157 | +9490.909% |
| 2025-08-01 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 12 | 22,147 | +9208.824% |
| 2025-07-31 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -8.108% | 309 | 22,148 | +9208.824% |
| 2025-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 22,043 | +8454.054% |
| 2025-07-29 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 1,030 | 22,041 | +8942.857% |
| 2025-07-28 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 14 | 22,871 | +7812.500% |
| 2025-07-25 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -21.277% | 254 | 22,884 | +8454.054% |
| 2025-07-24 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -14.545% | 132 | 23,073 | +6634.043% |
| 2025-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 10 | 23,052 | +5654.545% |
| 2025-07-22 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | +1.887% | 17 | 23,052 | +5761.111% |
| 2025-07-21 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -5.357% | 23 | 23,037 | +5871.698% |
| 2025-07-18 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | +14.286% | 250 | 23,036 | +5551.786% |
| 2025-07-17 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 6 | 23,283 | +6359.184% |
| 2025-07-16 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | -3.846% | 84 | 23,283 | +6230.000% |
| 2025-07-15 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 30 | 23,295 | +5986.538% |
| 2025-07-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 10 | 23,323 | +5654.545% |
| 2025-07-10 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +9.259% | 45 | 23,313 | +5264.407% |
| 2025-07-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 40 | 23,312 | +5761.111% |
| 2025-07-08 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +18.750% | 22 | 23,312 | +5452.632% |
| 2025-07-07 | 0.2000 | 0.4800 | 0.2000 | 0.4800 | -4.000% | 120 | 23,314 | +6493.750% |
| 2025-07-03 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +11.111% | 28 | 23,361 | +6230.000% |
| 2025-07-02 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -16.667% | 137 | 23,361 | +6933.333% |
| 2025-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 23,399 | +5761.111% |
| 2025-06-30 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 70 | 23,394 | +6230.000% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 75 | 23,371 | +5175.000% |
| 2025-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 23,366 | +5654.545% |
| 2025-06-24 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 38 | 23,366 | +5654.545% |
| 2025-06-23 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 88 | 23,352 | +5986.538% |
| 2025-06-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 23,264 | +6230.000% |
| 2025-06-18 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +6.383% | 29 | 23,264 | +6230.000% |
| 2025-06-17 | 0.4800 | 0.5100 | 0.4500 | 0.4700 | 0.000% | 6,907 | 23,264 | +6634.043% |
| 2025-06-16 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +11.905% | 83 | 18,945 | +6634.043% |
| 2025-06-13 | 0.4300 | 0.4600 | 0.4200 | 0.4200 | -6.667% | 818 | 18,864 | +7435.714% |
| 2025-06-12 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +4.651% | 236 | 18,457 | +6933.333% |
| 2025-06-11 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | -18.868% | 286 | 18,241 | +7260.465% |
| 2025-06-10 | 0.4000 | 0.5900 | 0.4000 | 0.5300 | +26.190% | 79 | 18,248 | +5871.698% |
| 2025-06-09 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +10.526% | 108 | 18,192 | +7435.714% |
| 2025-06-06 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +2.703% | 4,684 | 18,284 | +8228.947% |
| 2025-06-05 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 101 | 16,045 | +8454.054% |
| 2025-06-04 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 3,614 | 13,075 | +7812.500% |
| 2025-06-03 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +11.111% | 930 | 13,075 | +7812.500% |
| 2025-06-02 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 79 | 13,093 | +8691.667% |
| 2025-05-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 6 | 13,023 | +8691.667% |
| 2025-05-29 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 91 | 13,023 | +7812.500% |
| 2025-05-28 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 365 | 13,029 | +7619.512% |
| 2025-05-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 202 | 13,064 | +7260.465% |
| 2025-05-23 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -9.091% | 2,132 | 13,794 | +7812.500% |
| 2025-05-22 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +4.762% | 16 | 13,794 | +7093.182% |
| 2025-05-21 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 30 | 13,778 | +7435.714% |
| 2025-05-20 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +11.628% | 2,004 | 13,779 | +6493.750% |
| 2025-05-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 25 | 13,065 | +7260.465% |
| 2025-05-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 200 | 13,080 | +6933.333% |
| 2025-05-14 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 43 | 13,180 | +6634.043% |
| 2025-05-13 | 0.5000 | 0.5200 | 0.4600 | 0.5000 | +6.383% | 129 | 13,179 | +6230.000% |
| 2025-05-12 | 0.4900 | 0.5100 | 0.4700 | 0.4700 | +2.174% | 650 | 13,171 | +6634.043% |
| 2025-05-09 | 0.4200 | 0.4600 | 0.4100 | 0.4600 | +15.000% | 230 | 12,778 | +6780.435% |
| 2025-05-07 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 13 | 12,721 | +7812.500% |
| 2025-05-06 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 16 | 12,718 | +7812.500% |
| 2025-05-05 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 56 | 12,711 | +7812.500% |
| 2025-05-02 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | +4.878% | 620 | 12,705 | +7260.465% |
| 2025-05-01 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | -4.651% | 86 | 12,698 | +7619.512% |
| 2025-04-30 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | -8.511% | 340 | 12,678 | +7260.465% |
| 2025-04-29 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -6.000% | 169 | 12,902 | +6634.043% |
| 2025-04-28 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +13.636% | 40 | 12,743 | +6230.000% |
| 2025-04-25 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | -18.519% | 408 | 12,723 | +7093.182% |
| 2025-04-24 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 0.000% | 50 | 12,614 | +5761.111% |
| 2025-04-23 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | +8.000% | 207 | 12,634 | +5761.111% |
| 2025-04-22 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | +21.951% | 39 | 12,528 | +6230.000% |
| 2025-04-21 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 202 | 12,512 | +7619.512% |
| 2025-04-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 3 | 12,310 | +7260.465% |
| 2025-04-16 | 0.4800 | 0.4900 | 0.4300 | 0.4300 | 0.000% | 298 | 12,310 | +7260.465% |