Dark

INTC20261218C60
INTC Dec 18 2026 60.00 Call (INTC261218C00060000)
option OPRA

EOD

Jul 16, 2026

42.00-11.950%(-5.70)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	46.3000	46.3000	41.7700	42.0000	-11.950%	29	23,734	0.000%
2026-07-15	49.5000	49.5000	45.1800	47.7000	-8.969%	23	23,738	-11.950%
2026-07-14	49.2500	53.4500	49.2500	52.4000	+11.017%	20	23,736	-19.847%
2026-07-13	49.1500	49.1500	47.2000	47.2000	-11.145%	10	23,736	-11.017%
2026-07-10	53.8000	53.8000	53.1200	53.1200	-8.319%	6	23,739	-20.934%
2026-07-09	57.5000	57.9400	57.4900	57.9400	+12.026%	4	23,734	-27.511%
2026-07-08	54.0500	54.0500	50.0000	51.7200	-4.926%	27	23,735	-18.794%
2026-07-07	57.6400	57.6400	54.2200	54.4000	-18.318%	11	23,734	-22.794%
2026-07-06	69.5700	69.5700	65.6000	66.6000	+3.949%	61	23,734	-36.937%
2026-07-02	70.0000	70.0000	64.0700	64.0700	-12.112%	7	23,759	-34.447%
2026-07-01	78.5000	78.5000	71.5000	72.9000	-12.705%	224	23,759	-42.387%
2026-06-30	77.2000	85.7000	77.2000	83.5100	+11.585%	58	23,757	-49.707%
2026-06-29	66.5000	74.8400	66.5000	74.8400	+2.802%	2	23,755	-43.880%
2026-06-26	70.0000	73.9500	70.0000	72.8000	-1.887%	205	23,755	-42.308%
2026-06-25	83.5300	83.5300	73.5000	74.2000	+1.644%	10	23,823	-43.396%
2026-06-24	78.1700	78.1700	73.0000	73.0000	-5.440%	26	23,831	-42.466%
2026-06-23	79.3700	79.3700	76.4500	77.2000	-8.095%	15	23,834	-45.596%
2026-06-22	81.7000	84.2300	81.5500	84.0000	+8.766%	2,853	23,834	-50.000%
2026-06-18	74.7300	78.1000	74.7300	77.2300	+18.053%	9	23,806	-45.617%
2026-06-17	64.3500	68.5800	64.2000	65.4200	+3.251%	27	23,806	-35.799%
2026-06-16	71.4900	71.4900	63.3600	63.3600	-12.049%	133	23,806	-33.712%
2026-06-15	74.1300	75.0500	71.2000	72.0400	+3.091%	463	23,777	-41.699%
2026-06-12	61.0000	70.9400	60.0000	69.8800	+21.530%	239	23,981	-39.897%
2026-06-11	60.9100	60.9100	57.5000	57.5000	+7.477%	6	23,840	-26.957%
2026-06-10	55.4500	55.4500	53.5000	53.5000	+2.944%	12	23,842	-21.495%
2026-06-09	53.2600	53.2600	47.9700	51.9700	-4.991%	11	23,840	-19.184%
2026-06-08	55.4800	56.5900	54.7000	54.7000	+21.691%	15	23,835	-23.218%
2026-06-05	51.2500	51.2500	44.9500	44.9500	-19.875%	33	23,831	-6.563%
2026-06-04	53.5700	56.1000	53.5700	56.1000	-3.276%	7	23,819	-25.134%
2026-06-03	58.4000	59.4000	56.5200	58.0000	+10.984%	8	23,814	-27.586%
2026-06-02	51.2300	52.5000	50.0000	52.2600	-2.135%	112	23,809	-19.633%
2026-06-01	53.9400	57.0000	52.0000	53.4000	-15.319%	23	23,809	-21.348%
2026-05-29	70.0500	70.3000	62.4700	63.0600	-2.775%	8	23,810	-33.397%
2026-05-28	61.5900	65.1500	61.5900	64.8600	-0.598%	40	23,809	-35.245%
2026-05-27	63.4500	65.2500	62.6000	65.2500	-3.619%	32	23,793	-35.632%
2026-05-26	68.6600	68.6600	64.9800	67.7000	+5.534%	122	23,822	-37.962%
2026-05-22	65.0000	65.0000	64.1500	64.1500	+1.825%	3	23,900	-34.528%
2026-05-21	61.1500	63.1800	59.2000	63.0000	-1.068%	45	23,899	-33.333%
2026-05-20	64.0000	64.0000	61.9500	63.6800	+18.035%	10	23,899	-34.045%
2026-05-19	53.5000	55.0000	53.1000	53.9500	+2.469%	72	23,914	-22.150%
2026-05-18	54.7000	54.7000	50.0000	52.6500	-2.446%	66	23,914	-20.228%
2026-05-15	56.5000	56.5000	53.2000	53.9700	-13.134%	27	23,914	-22.179%
2026-05-14	58.3000	62.2000	58.3000	62.1300	-4.927%	71	23,952	-32.400%
2026-05-13	65.3900	66.5500	62.0000	65.3500	+5.149%	27	23,954	-35.731%
2026-05-12	69.6800	71.8500	60.8300	62.1500	-13.440%	60	23,954	-32.422%
2026-05-11	72.4700	73.7500	70.9500	71.8000	+2.718%	97	23,954	-41.504%
2026-05-08	58.1000	75.0000	58.1000	69.9000	+27.695%	141	23,961	-39.914%
2026-05-07	56.4000	58.2200	54.5500	54.7400	-5.621%	116	23,990	-23.274%
2026-05-06	55.7000	58.0000	52.7000	58.0000	+7.368%	101	24,055	-27.586%
2026-05-05	50.0000	55.1000	50.0000	54.0200	+28.619%	227	24,109	-22.251%
2026-05-04	43.0000	45.3900	42.0000	42.0000	-8.696%	85	24,240	0.000%
2026-05-01	43.7500	46.2200	43.7500	46.0000	+13.440%	200	24,395	-8.696%
2026-04-30	39.2000	40.8200	39.2000	40.5500	-1.338%	26	24,395	+3.576%
2026-04-29	33.7700	41.1000	33.7700	41.1000	+30.684%	303	24,409	+2.190%
2026-04-28	29.2800	31.4800	29.2800	31.4500	-2.632%	180	24,555	+33.545%
2026-04-27	31.7000	34.5000	30.5800	32.3000	+8.027%	137	24,618	+30.031%
2026-04-24	28.7500	32.0000	27.7500	29.9000	+69.886%	1,499	24,627	+40.468%
2026-04-23	16.9500	18.7500	16.9500	17.6000	+5.706%	910	24,828	+138.636%
2026-04-22	18.5000	18.5000	16.5300	16.6500	-4.585%	3,576	25,566	+152.252%
2026-04-21	18.1000	18.2500	17.0600	17.4500	+3.254%	667	27,812	+140.688%
2026-04-20	19.1000	19.1000	16.5600	16.9000	-11.979%	106	28,070	+148.521%
2026-04-17	19.3700	20.3800	18.5100	19.2000	+0.524%	332	28,274	+118.750%
2026-04-16	16.1500	19.1500	16.1500	19.1000	+15.758%	442	28,274	+119.895%
2026-04-15	15.4600	16.9500	15.1800	16.5000	+6.246%	119	28,578	+154.545%
2026-04-14	15.7600	15.7600	14.5800	15.5300	-7.284%	133	28,594	+170.444%
2026-04-13	14.0000	17.0000	14.0000	16.7500	+12.115%	518	28,626	+150.746%
2026-04-10	14.1900	15.4500	14.1900	14.9400	+3.967%	858	28,801	+181.124%
2026-04-09	12.4200	14.6500	12.4200	14.3700	+15.422%	1,120	28,843	+192.276%
2026-04-08	10.2000	12.5400	9.8300	12.4500	+36.813%	791	28,735	+237.349%
2026-04-07	8.3000	9.1000	8.2500	9.1000	+15.190%	237	28,887	+361.538%
2026-04-06	8.0000	8.6700	7.2500	7.9000	+2.597%	546	28,850	+431.646%
2026-04-02	6.1800	7.7500	6.1800	7.7000	+17.557%	564	28,898	+445.455%
2026-04-01	5.5500	7.0000	5.5500	6.5500	+39.362%	553	28,898	+541.221%
2026-03-31	4.0000	4.7000	3.9700	4.7000	+28.767%	430	29,053	+793.617%
2026-03-30	4.6500	4.6500	3.6500	3.6500	-18.889%	85	29,062	+1,050.685%
2026-03-27	4.6000	4.9000	4.5000	4.5000	-6.250%	137	29,097	+833.333%
2026-03-26	5.5500	5.5500	4.7500	4.8000	-18.644%	1,709	29,079	+775.000%
2026-03-25	5.2900	6.4000	5.2500	5.9000	+23.173%	313	27,466	+611.864%
2026-03-24	4.6500	4.7900	4.5500	4.7900	-0.828%	15	27,479	+776.827%
2026-03-23	5.2600	5.4000	4.7000	4.8300	-2.817%	228	27,484	+769.565%
2026-03-20	6.1000	6.1000	4.9000	4.9700	-12.807%	83	27,275	+745.070%
2026-03-19	4.8700	5.7000	4.8700	5.7000	+7.955%	980	27,276	+636.842%
2026-03-18	5.1300	5.5000	4.9500	5.2800	+6.667%	143	28,095	+695.455%
2026-03-17	5.5000	5.5000	4.9000	4.9500	-20.800%	1,064	28,104	+748.485%
2026-03-16	7.0000	7.3000	5.7500	6.2500	+8.507%	445	27,144	+572.000%
2026-03-13	5.8900	6.0500	5.6000	5.7600	+2.491%	168	27,033	+629.167%
2026-03-12	6.4600	6.4800	5.6200	5.6200	-17.353%	25	27,036	+647.331%
2026-03-11	6.6500	7.2000	6.6000	6.8000	+10.569%	294	27,026	+517.647%
2026-03-10	5.5500	6.6000	5.5500	6.1500	+8.657%	541	27,123	+582.927%
2026-03-09	4.6600	5.6600	4.5500	5.6600	+13.427%	34	27,245	+642.049%
2026-03-06	5.5000	5.6200	4.9000	4.9900	-11.368%	39	27,245	+741.683%
2026-03-05	5.9500	6.3000	5.5700	5.6300	-4.089%	1,174	27,244	+646.004%
2026-03-04	5.0000	5.8700	5.0000	5.8700	+23.061%	32	28,233	+615.503%
2026-03-03	5.2500	5.2500	4.6500	4.7700	-17.043%	883	28,230	+780.503%
2026-03-02	5.7000	5.7900	5.5000	5.7500	+0.877%	35	28,941	+630.435%
2026-02-27	5.9000	6.0000	5.7000	5.7000	-1.384%	248	28,921	+636.842%
2026-02-26	6.5000	6.5000	5.4500	5.7800	-10.940%	133	28,894	+626.644%
2026-02-25	6.2700	6.5500	5.9000	6.4900	+2.853%	849	28,615	+547.149%
2026-02-24	5.3000	6.3100	5.2500	6.3100	+26.453%	323	28,615	+565.610%
2026-02-23	5.2000	5.3600	4.8700	4.9900	-4.038%	65	28,535	+741.683%
2026-02-20	5.0500	5.3400	4.9000	5.2000	-3.704%	461	28,539	+707.692%
2026-02-19	5.6000	5.6800	5.4000	5.4000	-6.897%	104	28,741	+677.778%
2026-02-18	6.0400	6.4000	5.8000	5.8000	-12.519%	22	28,703	+624.138%
2026-02-17	6.4100	6.6300	6.4000	6.6300	-3.212%	11	28,702	+533.484%
2026-02-13	6.5000	7.1500	6.2000	6.8500	+3.788%	131	28,789	+513.139%
2026-02-12	7.5000	7.5000	6.6000	6.6000	-8.333%	54	28,789	+536.364%
2026-02-11	8.0000	8.2300	7.0000	7.2000	+4.348%	255	28,799	+483.333%
2026-02-10	7.9000	7.9000	6.9000	6.9000	-20.690%	241	28,910	+508.696%
2026-02-09	7.5000	9.0000	7.3300	8.7000	-1.695%	48	28,946	+382.759%
2026-02-06	8.2300	9.2500	8.2300	8.8500	+13.462%	148	28,956	+374.576%
2026-02-05	7.8600	8.9000	7.3500	7.8000	-4.294%	374	28,910	+438.462%
2026-02-04	8.3000	8.5000	7.2000	8.1500	+0.617%	819	28,949	+415.337%
2026-02-03	8.9200	8.9500	7.9000	8.1000	+3.846%	638	28,975	+418.519%
2026-02-02	6.7000	8.2500	6.6200	7.8000	+17.293%	781	29,036	+438.462%
2026-01-30	7.8000	8.4000	6.2500	6.6500	-9.524%	451	29,349	+531.579%
2026-01-29	6.9800	7.6100	6.8500	7.3500	-5.284%	443	29,344	+471.429%
2026-01-28	6.6300	8.0000	6.6300	7.7600	+45.047%	1,225	29,478	+441.237%
2026-01-27	5.5100	5.5100	5.0500	5.3500	+13.830%	307	29,650	+685.047%
2026-01-26	5.4500	5.7000	4.7000	4.7000	-20.608%	726	29,691	+793.617%
2026-01-23	7.2000	7.2000	5.6500	5.9200	-46.425%	1,737	29,823	+609.459%
2026-01-22	11.3000	11.3000	10.6400	11.0500	-1.339%	624	30,004	+280.090%
2026-01-21	9.2900	11.3000	9.2900	11.2000	+46.405%	766	29,606	+275.000%
2026-01-20	7.5000	8.6000	7.4000	7.6500	+8.204%	378	29,106	+449.020%
2026-01-16	8.3000	8.4500	7.0000	7.0700	-8.774%	217	29,008	+494.059%
2026-01-15	8.2000	8.8000	7.6900	7.7500	-2.516%	572	29,008	+441.935%
2026-01-14	7.8400	8.1500	7.5000	7.9500	+7.432%	138	29,498	+428.302%
2026-01-13	6.5000	7.8000	6.1500	7.4000	+27.586%	437	29,427	+467.568%
2026-01-12	6.0000	6.2700	5.7000	5.8000	-9.375%	654	29,504	+624.138%
2026-01-09	5.1000	6.4000	5.0000	6.4000	+45.455%	521	30,126	+556.250%
2026-01-08	5.0500	5.0500	4.3000	4.4000	-10.751%	76	30,194	+854.545%
2026-01-07	4.9500	6.2000	4.9300	4.9300	+23.869%	300	30,169	+751.927%
2026-01-06	3.8400	3.9800	3.6100	3.9800	+4.737%	56	30,335	+955.276%
2026-01-05	4.5600	4.5600	3.7500	3.8000	+1.333%	156	30,342	+1,005.263%
2026-01-02	3.6700	3.8100	3.5000	3.7500	+37.363%	132	30,250	+1,020.000%
2025-12-31	2.8300	2.9000	2.6800	2.7300	-4.211%	82	30,242	+1,438.462%
2025-12-30	2.7700	3.2600	2.7300	2.8500	+9.195%	559	30,242	+1,373.684%
2025-12-29	2.5000	2.6100	2.4400	2.6100	+4.400%	191	30,026	+1,509.195%
2025-12-26	2.5000	2.5600	2.4300	2.5000	0.000%	64	29,972	+1,580.000%
2025-12-24	2.3000	2.5300	2.3000	2.5000	-7.063%	1,083	28,909	+1,580.000%
2025-12-23	2.6400	2.7200	2.5700	2.6900	-0.738%	38	28,909	+1,461.338%
2025-12-22	3.2500	3.2500	2.6600	2.7100	-7.192%	1,098	28,901	+1,449.815%
2025-12-19	3.0900	3.1500	2.9000	2.9200	-0.341%	563	28,114	+1,338.356%
2025-12-18	3.1900	3.2400	2.8000	2.9300	+4.270%	972	27,631	+1,333.447%
2025-12-17	3.3200	3.3700	2.7500	2.8100	-13.538%	1,982	27,199	+1,394.662%
2025-12-16	3.4100	3.4200	3.1500	3.2500	-3.274%	1,207	26,741	+1,192.308%
2025-12-15	3.6700	3.8000	3.3000	3.3600	-5.352%	3,831	26,540	+1,150.000%
2025-12-12	4.1800	4.1800	3.5500	3.5500	-14.458%	224	23,931	+1,083.099%
2025-12-11	4.4100	4.4100	4.0500	4.1500	-5.682%	164	23,818	+912.048%
2025-12-10	4.2200	4.4000	4.2200	4.4000	-2.439%	13	23,773	+854.545%
2025-12-09	4.4800	4.5100	4.3400	4.5100	+4.884%	77	23,766	+831.264%
2025-12-08	5.2000	5.2000	4.1000	4.3000	-12.955%	930	23,774	+876.744%
2025-12-05	5.1200	5.4000	4.9400	4.9400	+7.391%	80	23,627	+750.202%
2025-12-04	5.5800	5.5800	4.5500	4.6000	-22.819%	327	23,633	+813.043%
2025-12-03	6.0000	6.1000	5.5600	5.9600	+0.168%	812	23,683	+604.698%
2025-12-02	4.3900	6.0000	4.3900	5.9500	+40.330%	1,910	23,442	+605.882%
2025-12-01	4.3100	4.5000	3.8500	4.2400	-4.505%	123	23,694	+890.566%
2025-11-28	3.6500	4.4500	3.3900	4.4400	+40.952%	393	23,696	+845.946%
2025-11-26	3.1500	3.1500	3.1500	3.1500	+9.375%	1	23,596	+1,233.333%
2025-11-25	2.8000	2.9600	2.8000	2.8800	+2.857%	84	23,596	+1,358.333%
2025-11-24	2.9500	2.9900	2.8000	2.8000	+9.804%	141	23,607	+1,400.000%
2025-11-21	2.5100	2.5500	2.2700	2.5500	+2.823%	116	23,611	+1,547.059%
2025-11-20	3.2400	3.6400	2.4500	2.4800	-12.057%	140	23,634	+1,593.548%
2025-11-19	2.8000	3.0500	2.7500	2.8200	+3.297%	29	23,667	+1,389.362%
2025-11-18	2.6900	2.8200	2.6200	2.7300	-4.211%	47	23,652	+1,438.462%
2025-11-17	3.0500	3.1000	2.7000	2.8500	-8.065%	1,344	23,636	+1,373.684%
2025-11-14	3.0500	3.3000	3.0500	3.1000	-6.061%	100	24,568	+1,254.839%
2025-11-13	3.8500	3.8500	3.3000	3.3000	-20.482%	621	24,472	+1,172.727%
2025-11-12	4.0000	4.1500	4.0000	4.1500	-1.190%	15	24,011	+912.048%
2025-11-10	4.7400	4.7400	4.2000	4.2000	-2.326%	23	24,008	+900.000%
2025-11-07	4.2500	4.4000	4.0000	4.3000	+2.381%	262	24,005	+876.744%
2025-11-06	4.2000	4.2000	3.9500	4.2000	-7.692%	39	24,086	+900.000%
2025-11-05	4.4300	4.5500	4.2500	4.5500	+10.976%	179	24,083	+823.077%
2025-11-04	4.5000	4.5200	4.1000	4.1000	-16.327%	61	24,222	+924.390%
2025-11-03	5.2000	5.2000	4.7200	4.9000	-3.543%	103	24,147	+757.143%
2025-10-31	5.4700	5.4700	5.0800	5.0800	-4.151%	54	24,147	+726.772%
2025-10-30	6.1000	6.1000	5.3000	5.3000	-10.924%	310	24,147	+692.453%
2025-10-29	5.7000	6.1600	5.3000	5.9500	+2.586%	106	23,935	+605.882%
2025-10-28	4.7900	6.1500	4.7900	5.8000	+30.631%	496	23,894	+624.138%
2025-10-27	4.3200	5.1000	4.3200	4.4400	+5.714%	144	23,625	+845.946%
2025-10-24	5.0500	5.1500	4.0000	4.2000	-1.176%	143	23,625	+900.000%
2025-10-23	4.1000	4.3000	4.0000	4.2500	+6.784%	579	23,642	+888.235%
2025-10-22	4.2500	4.2500	3.9000	3.9800	-13.100%	212	24,202	+955.276%
2025-10-21	4.6000	4.6000	4.4000	4.5800	-0.435%	707	24,324	+817.031%
2025-10-20	4.8000	4.8000	4.5700	4.6000	+5.747%	269	24,545	+813.043%
2025-10-17	3.9000	4.7800	3.7000	4.3500	+7.407%	622	24,524	+865.517%
2025-10-16	4.1500	4.4000	4.0500	4.0500	-5.814%	35	25,129	+937.037%
2025-10-15	3.9000	4.3500	3.7500	4.3000	+17.808%	358	25,159	+876.744%
2025-10-14	3.8500	3.9200	3.3500	3.6500	-10.976%	873	25,095	+1,050.685%
2025-10-13	3.9900	4.2000	3.9000	4.1000	+5.128%	108	24,995	+924.390%
2025-10-10	4.5000	4.7000	3.9000	3.9000	-2.500%	228	24,981	+976.923%
2025-10-09	4.3500	4.3700	3.7500	4.0000	-5.882%	109	25,105	+950.000%
2025-10-08	3.7500	4.4000	3.7500	4.2500	+1.918%	365	25,024	+888.235%
2025-10-07	3.9600	4.2500	3.8500	4.1700	+7.752%	494	24,740	+907.194%
2025-10-06	4.1000	4.5400	3.8000	3.8700	-0.769%	140	24,740	+985.271%
2025-10-03	4.2000	4.2900	3.8500	3.9000	-4.878%	947	24,675	+976.923%
2025-10-02	3.6500	4.1000	3.5000	4.1000	+11.413%	483	23,837	+924.390%
2025-10-01	2.9100	3.8000	2.9100	3.6800	+28.671%	929	23,681	+1,041.304%
2025-09-30	3.1500	3.4200	2.6000	2.8600	-14.371%	323	23,603	+1,368.531%
2025-09-29	3.3600	3.5000	3.2000	3.3400	-13.021%	281	23,463	+1,157.485%
2025-09-26	3.4000	3.9800	3.2000	3.8400	+21.136%	1,718	23,487	+993.750%
2025-09-25	2.1500	3.1800	2.1500	3.1700	+56.158%	2,487	23,578	+1,224.921%
2025-09-24	1.4100	2.0600	1.4100	2.0300	+42.958%	522	23,162	+1,968.966%
2025-09-23	1.4000	1.6300	1.4000	1.4200	+11.811%	630	22,969	+2,857.746%
2025-09-22	1.3300	1.5100	1.2000	1.2700	+3.252%	654	22,747	+3,207.087%
2025-09-19	1.4100	1.5000	1.2000	1.2300	-14.583%	589	22,203	+3,314.634%
2025-09-18	1.2400	1.9000	1.0300	1.4400	+121.538%	1,136	22,127	+2,816.667%
2025-09-17	0.6400	0.6500	0.6200	0.6500	0.000%	61	21,772	+6,361.538%
2025-09-16	0.6400	0.6600	0.6400	0.6500	+3.175%	16	21,768	+6,361.538%
2025-09-15	0.5600	0.6500	0.5600	0.6300	+12.500%	11	21,765	+6,566.667%
2025-09-12	0.5700	0.5700	0.5600	0.5600	-8.197%	7	21,759	+7,400.000%
2025-09-11	0.6000	0.6100	0.6000	0.6100	-1.613%	51	21,759	+6,785.246%
2025-09-10	0.5900	0.6200	0.5900	0.6200	+6.897%	51	21,807	+6,674.194%
2025-09-09	0.5700	0.5900	0.5700	0.5800	+3.571%	21	21,848	+7,141.379%
2025-09-05	0.5800	0.5800	0.5600	0.5600	-3.448%	57	21,849	+7,400.000%
2025-09-04	0.5600	0.5800	0.5300	0.5800	+13.725%	39	21,851	+7,141.379%
2025-09-03	0.5300	0.5300	0.5100	0.5100	-8.929%	11	21,854	+8,135.294%
2025-09-02	0.6000	0.6000	0.5300	0.5600	-8.197%	28	21,852	+7,400.000%
2025-08-29	0.6400	0.6400	0.6000	0.6100	-11.594%	24	21,863	+6,785.246%
2025-08-28	0.7000	0.7000	0.6400	0.6900	-1.429%	26	21,863	+5,986.957%
2025-08-27	0.6600	0.7100	0.6600	0.7000	+12.903%	82	21,883	+5,900.000%
2025-08-26	0.6800	0.6800	0.6200	0.6200	-15.068%	25	21,951	+6,674.194%
2025-08-25	0.8000	0.8700	0.7000	0.7300	-5.195%	427	21,956	+5,653.425%
2025-08-22	0.6700	0.7700	0.5500	0.7700	+26.230%	276	22,309	+5,354.545%
2025-08-21	0.5800	0.6300	0.5800	0.6100	+1.667%	6	22,229	+6,785.246%
2025-08-20	0.6300	0.6400	0.5800	0.6000	-17.808%	169	22,227	+6,900.000%
2025-08-19	0.8500	0.9500	0.7300	0.7300	+7.353%	134	22,230	+5,653.425%
2025-08-18	0.7400	0.7400	0.6300	0.6800	-12.821%	99	22,258	+6,076.471%
2025-08-15	0.8400	0.9000	0.7500	0.7800	+9.859%	585	22,200	+5,284.615%
2025-08-14	0.4900	0.7300	0.4900	0.7100	+36.538%	100	22,136	+5,815.493%
2025-08-13	0.4800	0.5200	0.4600	0.5200	+10.638%	1,008	22,155	+7,976.923%
2025-08-12	0.4400	0.4700	0.4300	0.4700	+17.500%	274	21,776	+8,836.170%
2025-08-11	0.4000	0.4500	0.4000	0.4000	+14.286%	127	22,008	+10,400.000%
2025-08-08	0.3500	0.3500	0.3500	0.3500	0.000%	4	22,000	+11,900.000%
2025-08-07	0.3300	0.3500	0.3300	0.3500	-12.500%	149	22,003	+11,900.000%
2025-08-06	0.3800	0.4000	0.3700	0.4000	+5.263%	15	22,143	+10,400.000%
2025-08-05	0.3400	0.3800	0.3400	0.3800	+15.152%	26	22,142	+10,952.632%
2025-08-04	0.3400	0.3400	0.3100	0.3300	-2.941%	14	22,157	+12,627.273%
2025-08-01	0.3400	0.3400	0.3000	0.3400	0.000%	12	22,147	+12,252.941%
2025-07-31	0.3600	0.3600	0.3200	0.3400	-8.108%	309	22,148	+12,252.941%
2025-07-30	0.3700	0.3700	0.3700	0.3700	+5.714%	2	22,043	+11,251.351%
2025-07-29	0.3500	0.3800	0.3500	0.3500	-12.500%	1,030	22,041	+11,900.000%
2025-07-28	0.3900	0.4000	0.3900	0.4000	+8.108%	14	22,871	+10,400.000%
2025-07-25	0.3600	0.3800	0.3600	0.3700	-21.277%	254	22,884	+11,251.351%
2025-07-24	0.5300	0.5300	0.4700	0.4700	-14.545%	132	23,073	+8,836.170%
2025-07-23	0.5500	0.5500	0.5500	0.5500	+1.852%	10	23,052	+7,536.364%
2025-07-22	0.5300	0.5400	0.5000	0.5400	+1.887%	17	23,052	+7,677.778%
2025-07-21	0.5000	0.5400	0.5000	0.5300	-5.357%	23	23,037	+7,824.528%
2025-07-18	0.5600	0.5600	0.5200	0.5600	+14.286%	250	23,036	+7,400.000%
2025-07-17	0.5000	0.5000	0.4900	0.4900	-2.000%	6	23,283	+8,471.429%
2025-07-16	0.5000	0.5000	0.4700	0.5000	-3.846%	84	23,283	+8,300.000%
2025-07-15	0.5700	0.5700	0.5200	0.5200	-5.455%	30	23,295	+7,976.923%
2025-07-11	0.5500	0.5500	0.5500	0.5500	-6.780%	10	23,323	+7,536.364%
2025-07-10	0.5500	0.6000	0.5500	0.5900	+9.259%	45	23,313	+7,018.644%
2025-07-09	0.5400	0.5400	0.5400	0.5400	-5.263%	40	23,312	+7,677.778%
2025-07-08	0.5300	0.5700	0.5300	0.5700	+18.750%	22	23,312	+7,268.421%
2025-07-07	0.2000	0.4800	0.2000	0.4800	-4.000%	120	23,314	+8,650.000%
2025-07-03	0.4800	0.5000	0.4800	0.5000	+11.111%	28	23,361	+8,300.000%
2025-07-02	0.4600	0.4700	0.4500	0.4500	-16.667%	137	23,361	+9,233.333%
2025-07-01	0.5400	0.5400	0.5400	0.5400	+8.000%	5	23,399	+7,677.778%
2025-06-30	0.5000	0.5000	0.4900	0.5000	-16.667%	70	23,394	+8,300.000%
2025-06-27	0.6000	0.6000	0.6000	0.6000	+9.091%	75	23,371	+6,900.000%
2025-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	2	23,366	+7,536.364%
2025-06-24	0.5000	0.5500	0.5000	0.5500	+5.769%	38	23,366	+7,536.364%
2025-06-23	0.5300	0.5300	0.5200	0.5200	+4.000%	88	23,352	+7,976.923%
2025-06-20	0.5000	0.5000	0.5000	0.5000	0.000%	20	23,264	+8,300.000%
2025-06-18	0.4500	0.5100	0.4500	0.5000	+6.383%	29	23,264	+8,300.000%
2025-06-17	0.4800	0.5100	0.4500	0.4700	0.000%	6,907	23,264	+8,836.170%
2025-06-16	0.4300	0.4700	0.4300	0.4700	+11.905%	83	18,945	+8,836.170%
2025-06-13	0.4300	0.4600	0.4200	0.4200	-6.667%	818	18,864	+9,900.000%
2025-06-12	0.4300	0.4600	0.4300	0.4500	+4.651%	236	18,457	+9,233.333%
2025-06-11	0.4600	0.4700	0.4300	0.4300	-18.868%	286	18,241	+9,667.442%
2025-06-10	0.4000	0.5900	0.4000	0.5300	+26.190%	79	18,248	+7,824.528%
2025-06-09	0.4300	0.4300	0.4200	0.4200	+10.526%	108	18,192	+9,900.000%
2025-06-06	0.4200	0.4200	0.3800	0.3800	+2.703%	4,684	18,284	+10,952.632%
2025-06-05	0.3900	0.3900	0.3700	0.3700	-7.500%	101	16,045	+11,251.351%
2025-06-04	0.3900	0.4000	0.3800	0.4000	0.000%	3,614	13,075	+10,400.000%
2025-06-03	0.3600	0.4000	0.3600	0.4000	+11.111%	930	13,075	+10,400.000%
2025-06-02	0.3600	0.3700	0.3600	0.3600	0.000%	79	13,093	+11,566.667%
2025-05-30	0.3600	0.3600	0.3600	0.3600	-10.000%	6	13,023	+11,566.667%
2025-05-29	0.3900	0.4000	0.3900	0.4000	-2.439%	91	13,023	+10,400.000%
2025-05-28	0.4300	0.4300	0.4100	0.4100	-4.651%	365	13,029	+10,143.902%
2025-05-27	0.4300	0.4300	0.4300	0.4300	+7.500%	202	13,064	+9,667.442%
2025-05-23	0.4300	0.4300	0.4000	0.4000	-9.091%	2,132	13,794	+10,400.000%
2025-05-22	0.4700	0.4700	0.4400	0.4400	+4.762%	16	13,794	+9,445.455%
2025-05-21	0.4800	0.4800	0.4200	0.4200	-12.500%	30	13,778	+9,900.000%
2025-05-20	0.4700	0.4800	0.4700	0.4800	+11.628%	2,004	13,779	+8,650.000%
2025-05-19	0.4300	0.4300	0.4300	0.4300	-4.444%	25	13,065	+9,667.442%
2025-05-16	0.4500	0.4500	0.4500	0.4500	-4.255%	200	13,080	+9,233.333%
2025-05-14	0.4700	0.4700	0.4500	0.4700	-6.000%	43	13,180	+8,836.170%
2025-05-13	0.5000	0.5200	0.4600	0.5000	+6.383%	129	13,179	+8,300.000%
2025-05-12	0.4900	0.5100	0.4700	0.4700	+2.174%	650	13,171	+8,836.170%
2025-05-09	0.4200	0.4600	0.4100	0.4600	+15.000%	230	12,778	+9,030.435%
2025-05-07	0.4000	0.4000	0.3900	0.4000	0.000%	13	12,721	+10,400.000%
2025-05-06	0.4000	0.4000	0.3700	0.4000	0.000%	16	12,718	+10,400.000%
2025-05-05	0.4300	0.4300	0.4000	0.4000	-6.977%	56	12,711	+10,400.000%
2025-05-02	0.4400	0.4500	0.4300	0.4300	+4.878%	620	12,705	+9,667.442%
2025-05-01	0.4200	0.4400	0.4100	0.4100	-4.651%	86	12,698	+10,143.902%
2025-04-30	0.4900	0.4900	0.4000	0.4300	-8.511%	340	12,678	+9,667.442%
2025-04-29	0.5100	0.5100	0.4700	0.4700	-6.000%	169	12,902	+8,836.170%
2025-04-28	0.4800	0.5100	0.4800	0.5000	+13.636%	40	12,743	+8,300.000%
2025-04-25	0.4700	0.4800	0.4300	0.4400	-18.519%	408	12,723	+9,445.455%
2025-04-24	0.5900	0.5900	0.5400	0.5400	0.000%	50	12,614	+7,677.778%
2025-04-23	0.5500	0.6000	0.5400	0.5400	+8.000%	207	12,634	+7,677.778%
2025-04-22	0.4800	0.5100	0.4700	0.5000	+21.951%	39	12,528	+8,300.000%
2025-04-21	0.4300	0.4300	0.4100	0.4100	-4.651%	202	12,512	+10,143.902%
2025-04-17	0.4300	0.4300	0.4300	0.4300	0.000%	3	12,310	+9,667.442%
2025-04-16	0.4800	0.4900	0.4300	0.4300	-15.686%	298	12,310	+9,667.442%
2025-04-15	0.5300	0.5300	0.5100	0.5100	-5.556%	27	12,132	+8,135.294%
2025-04-14	0.6000	0.6000	0.5400	0.5400	-1.818%	69	12,111	+7,677.778%
2025-04-11	0.5500	0.5500	0.5400	0.5500	-6.780%	112	12,093	+7,536.364%
2025-04-10	0.5800	0.5900	0.5400	0.5900	-10.606%	23	12,041	+7,018.644%
2025-04-09	0.5500	0.6700	0.5300	0.6600	+43.478%	487	12,040	+6,263.636%
2025-04-08	0.6100	0.6100	0.4600	0.4600	-16.364%	133	11,972	+9,030.435%
2025-04-07	0.6000	0.7200	0.5500	0.5500	-3.509%	28	11,974	+7,536.364%
2025-04-04	0.7200	0.8500	0.5700	0.5700	-28.750%	500	11,960	+7,268.421%
2025-04-03	0.7000	1.0200	0.6500	0.8000	+8.108%	64	11,849	+5,150.000%
2025-04-02	0.8400	0.8400	0.7400	0.7400	+1.370%	44	11,830	+5,575.676%
2025-04-01	0.7800	0.8000	0.7300	0.7300	-6.410%	13	11,817	+5,653.425%
2025-03-31	0.7700	0.8300	0.7500	0.7800	-6.024%	585	11,817	+5,284.615%
2025-03-28	0.8400	1.0500	0.8300	0.8300	0.000%	490	11,593	+4,960.241%
2025-03-27	0.8500	0.8500	0.8300	0.8300	-2.353%	25	11,572	+4,960.241%
2025-03-26	0.8800	0.8800	0.8500	0.8500	-10.526%	66	11,558	+4,841.176%
2025-03-25	1.0300	1.0300	0.9500	0.9500	-4.040%	3	11,559	+4,321.053%
2025-03-24	1.0900	1.1100	0.9900	0.9900	-4.808%	1,161	11,560	+4,142.424%
2025-03-21	0.9700	1.0900	0.9700	1.0400	+1.961%	610	11,319	+3,938.462%
2025-03-20	0.9700	1.0200	0.9700	1.0200	+4.082%	302	11,313	+4,017.647%
2025-03-19	1.1500	1.1500	0.9800	0.9800	-27.407%	445	11,103	+4,185.714%
2025-03-18	1.3400	1.3800	1.3200	1.3500	+4.651%	308	11,099	+3,011.111%
2025-03-17	1.2400	1.3500	1.2400	1.2900	+29.000%	97	11,102	+3,155.814%
2025-03-14	1.0500	1.0700	0.9700	1.0000	+5.263%	1,548	11,104	+4,100.000%
2025-03-13	1.0600	1.2000	0.9300	0.9500	+33.803%	241	11,051	+4,321.053%
2025-03-12	0.7900	0.7900	0.7000	0.7100	+2.899%	251	11,051	+5,815.493%
2025-03-11	0.6100	0.6900	0.6000	0.6900	+2.985%	25	10,870	+5,986.957%
2025-03-10	0.6300	0.6700	0.6300	0.6700	+6.349%	91	10,860	+6,168.657%
2025-03-07	0.7500	0.7600	0.6000	0.6300	-5.970%	624	10,920	+6,566.667%
2025-03-06	0.5900	0.7500	0.5900	0.6700	0.000%	144	11,170	+6,168.657%
2025-03-05	0.6600	0.6700	0.5800	0.6700	-4.286%	6,888	11,210	+6,168.657%
2025-03-04	0.7500	0.8200	0.6200	0.7000	-18.605%	315	11,410	+5,900.000%
2025-03-03	1.0800	1.1200	0.8400	0.8600	-10.417%	171	11,419	+4,783.721%
2025-02-28	0.9900	1.0800	0.9600	0.9600	-7.692%	36	11,420	+4,275.000%
2025-02-27	0.9900	1.0400	0.9900	1.0400	+9.474%	6	11,422	+3,938.462%
2025-02-26	0.9600	0.9800	0.9500	0.9500	+3.261%	350	11,417	+4,321.053%
2025-02-25	0.9000	0.9200	0.8400	0.9200	-16.364%	19	11,428	+4,465.217%
2025-02-24	1.1200	1.1200	0.9700	1.1000	+4.762%	32	11,428	+3,718.182%
2025-02-21	1.1500	1.1500	1.0500	1.0500	-13.223%	54	11,411	+3,900.000%
2025-02-20	0.9700	1.2200	0.9700	1.2100	+2.542%	28	11,411	+3,371.074%
2025-02-19	1.4000	1.4000	1.1500	1.1800	-18.621%	96	11,402	+3,459.322%
2025-02-18	1.1000	1.5200	1.0000	1.4500	+55.914%	585	11,460	+2,796.552%
2025-02-14	1.0700	1.2000	0.8500	0.9300	-9.709%	1,922	11,240	+4,416.129%
2025-02-13	0.9000	1.1500	0.9000	1.0300	+32.051%	473	11,240	+3,977.670%
2025-02-12	0.7000	0.7800	0.6700	0.7800	+20.000%	94	10,943	+5,284.615%
2025-02-11	0.6000	0.7200	0.6000	0.6500	+14.035%	96	10,908	+6,361.538%
2025-02-10	0.5300	0.5700	0.5300	0.5700	+11.765%	59	10,985	+7,268.421%
2025-02-07	0.5200	0.5500	0.5100	0.5100	0.000%	44	10,984	+8,135.294%
2025-02-06	0.5300	0.5300	0.5000	0.5100	-7.273%	12	10,984	+8,135.294%
2025-02-05	0.5200	0.5500	0.5200	0.5500	+1.852%	35	10,984	+7,536.364%
2025-02-04	0.5100	0.5400	0.4800	0.5400	+1.887%	114	11,004	+7,677.778%
2025-02-03	0.5500	0.5700	0.5000	0.5300	+1.923%	6,105	11,004	+7,824.528%
2025-01-31	0.5300	0.5500	0.5200	0.5200	-13.333%	18	6,794	+7,976.923%
2025-01-30	0.5400	0.6000	0.5400	0.6000	+11.111%	13	6,790	+6,900.000%
2025-01-29	0.5400	0.5400	0.5400	0.5400	-3.571%	2	6,780	+7,677.778%
2025-01-28	0.5300	0.5600	0.5300	0.5600	+1.818%	6	6,780	+7,400.000%
2025-01-27	0.5500	0.5800	0.5500	0.5500	-11.290%	22	6,777	+7,536.364%
2025-01-24	0.6200	0.6200	0.6200	0.6200	-6.061%	8	6,776	+6,674.194%
2025-01-23	0.6500	0.6600	0.6300	0.6600	-2.941%	24	6,776	+6,263.636%
2025-01-22	0.6100	0.6900	0.6100	0.6800	0.000%	8	6,768	+6,076.471%
2025-01-21	0.7700	0.7700	0.6500	0.6800	-28.421%	47	6,884	+6,076.471%
2025-01-17	0.8300	0.9500	0.6000	0.9500	+39.706%	192	6,884	+4,321.053%
2025-01-15	0.6400	0.6800	0.6200	0.6800	+9.677%	36	6,884	+6,076.471%
2025-01-14	0.6200	0.6300	0.6100	0.6200	+1.639%	27	6,880	+6,674.194%