INTC261218C00055000
INTC Dec 18 2026 55.00 Call
optionOPRA
EODOct 16, 2026
35.64USD-9.566%(-3.77)68Vol32,331OI
INTC261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 39.5000 | 39.5000 | 35.6400 | 35.6400 | -9.566% | 68 | 32,332 | 0.000% |
| 2026-10-15 | 38.3200 | 39.4100 | 37.4300 | 39.4100 | -11.099% | 77 | 32,335 | -9.566% |
| 2026-10-14 | 45.9000 | 46.2000 | 44.2500 | 44.3300 | -7.279% | 8 | 32,340 | -19.603% |
| 2026-10-13 | 44.8000 | 47.8100 | 44.8000 | 47.8100 | +2.597% | 17 | 32,335 | -25.455% |
| 2026-10-12 | 48.0000 | 48.0000 | 46.6000 | 46.6000 | -8.984% | 33 | 32,340 | -23.519% |
| 2026-10-09 | 51.8900 | 51.8900 | 51.2000 | 51.2000 | -1.538% | 15 | 32,338 | -30.391% |
| 2026-10-08 | 55.5000 | 55.5400 | 51.1800 | 52.0000 | -10.959% | 110 | 32,415 | -31.462% |
| 2026-10-07 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +0.430% | 1 | 32,416 | -38.973% |
| 2026-10-06 | 60.4000 | 60.4000 | 58.1500 | 58.1500 | -6.586% | 10 | 32,424 | -38.710% |
| 2026-10-05 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | -8.698% | 2 | 32,424 | -42.747% |
| 2026-10-02 | 70.0300 | 70.0300 | 68.1800 | 68.1800 | +4.779% | 21 | 32,445 | -47.727% |
| 2026-10-01 | 63.3000 | 65.0700 | 63.3000 | 65.0700 | -1.543% | 2 | 32,445 | -45.228% |
| 2026-09-30 | 64.5000 | 66.0900 | 64.5000 | 66.0900 | +5.239% | 30 | 32,459 | -46.074% |
| 2026-09-29 | 60.8800 | 62.8000 | 60.8800 | 62.8000 | +2.447% | 17 | 32,469 | -43.248% |
| 2026-09-28 | 61.9000 | 61.9000 | 61.3000 | 61.3000 | -11.518% | 2 | 32,471 | -41.860% |
| 2026-09-25 | 71.0000 | 71.0000 | 69.2800 | 69.2800 | -3.469% | 11 | 32,481 | -48.557% |
| 2026-09-24 | 66.9000 | 71.7700 | 66.9000 | 71.7700 | +6.642% | 15 | 32,496 | -50.341% |
| 2026-09-23 | 66.9000 | 67.3000 | 66.9000 | 67.3000 | -2.166% | 3 | 32,496 | -47.043% |
| 2026-09-22 | 67.6600 | 68.7900 | 67.6600 | 68.7900 | +2.672% | 9 | 32,496 | -48.190% |
| 2026-09-21 | 64.2700 | 68.9000 | 64.2700 | 67.0000 | +26.534% | 24 | 32,506 | -46.806% |
| 2026-09-18 | 52.8400 | 52.9500 | 52.8400 | 52.9500 | -5.396% | 11 | 32,516 | -32.691% |
| 2026-09-17 | 55.2000 | 57.1800 | 55.2000 | 55.9700 | +15.402% | 7 | 32,519 | -36.323% |
| 2026-09-16 | 48.3500 | 48.5000 | 47.7500 | 48.5000 | +12.321% | 11 | 32,529 | -26.515% |
| 2026-09-15 | 46.1500 | 46.1500 | 43.1800 | 43.1800 | -1.077% | 40 | 32,569 | -17.462% |
| 2026-09-14 | 42.0000 | 43.6500 | 42.0000 | 43.6500 | -12.996% | 3 | 32,570 | -18.351% |
| 2026-09-11 | 49.1200 | 50.1700 | 48.0000 | 50.1700 | +7.384% | 3 | 32,568 | -28.962% |
| 2026-09-10 | 48.2000 | 48.2000 | 46.7200 | 46.7200 | -10.498% | 10 | 32,567 | -23.716% |
| 2026-09-09 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +4.296% | 1 | 32,567 | -31.724% |
| 2026-09-08 | 48.0500 | 50.0500 | 48.0500 | 50.0500 | +19.082% | 3 | 32,569 | -28.791% |
| 2026-09-04 | 38.8000 | 42.0300 | 38.5500 | 42.0300 | +14.430% | 46 | 32,564 | -15.203% |
| 2026-09-03 | 37.0000 | 37.0000 | 36.7300 | 36.7300 | +4.495% | 11 | 32,575 | -2.968% |
| 2026-09-02 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +5.810% | 1 | 32,576 | +1.394% |
| 2026-09-01 | 33.7000 | 33.7000 | 33.2200 | 33.2200 | -9.086% | 16 | 32,575 | +7.285% |
| 2026-08-31 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | -0.841% | 1 | 32,576 | -2.463% |
| 2026-08-28 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -1.995% | 1 | 32,576 | -3.284% |
| 2026-08-27 | 38.0000 | 38.0000 | 36.0000 | 37.6000 | +11.905% | 8 | 32,582 | -5.213% |
| 2026-08-26 | 33.6500 | 34.0100 | 33.4000 | 33.6000 | -3.170% | 59 | 32,606 | +6.071% |
| 2026-08-25 | 36.8500 | 36.8500 | 34.6500 | 34.7000 | +1.019% | 105 | 32,663 | +2.709% |
| 2026-08-24 | 34.0000 | 34.3500 | 34.0000 | 34.3500 | -7.958% | 7 | 32,663 | +3.755% |
| 2026-08-21 | 37.0000 | 37.5200 | 37.0000 | 37.3200 | -3.814% | 26 | 32,670 | -4.502% |
| 2026-08-20 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -10.599% | 1 | 32,670 | -8.144% |
| 2026-08-18 | 43.0900 | 43.4000 | 43.0900 | 43.4000 | -15.728% | 188 | 32,717 | -17.880% |
| 2026-08-17 | 49.8000 | 51.5000 | 49.8000 | 51.5000 | +2.897% | 2 | 32,716 | -30.796% |
| 2026-08-14 | 51.4000 | 51.4000 | 50.0500 | 50.0500 | +1.460% | 2 | 32,716 | -28.791% |
| 2026-08-12 | 48.7300 | 49.3300 | 47.9900 | 49.3300 | +11.480% | 1,262 | 33,119 | -27.752% |
| 2026-08-11 | 44.8000 | 44.8000 | 44.2500 | 44.2500 | -4.839% | 3 | 33,118 | -19.458% |
| 2026-08-10 | 46.0000 | 46.5000 | 45.4400 | 46.5000 | -0.853% | 22 | 33,137 | -23.355% |
| 2026-08-07 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -1.883% | 10 | 33,137 | -24.009% |
| 2026-08-06 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +1.057% | 1 | 33,136 | -25.439% |
| 2026-08-05 | 48.5800 | 48.5800 | 47.3000 | 47.3000 | -2.474% | 4 | 33,134 | -24.651% |
| 2026-08-04 | 44.9000 | 48.5000 | 44.9000 | 48.5000 | +23.316% | 8 | 33,136 | -26.515% |
| 2026-08-03 | 36.8000 | 39.3300 | 36.8000 | 39.3300 | -5.229% | 1,092 | 33,786 | -9.382% |
| 2026-07-31 | 42.0000 | 42.3700 | 41.0800 | 41.5000 | +0.484% | 1,057 | 34,394 | -14.120% |
| 2026-07-30 | 36.8000 | 41.3000 | 36.8000 | 41.3000 | +24.773% | 497 | 34,601 | -13.705% |
| 2026-07-29 | 33.8400 | 33.8400 | 33.1000 | 33.1000 | -10.541% | 2 | 34,601 | +7.674% |
| 2026-07-28 | 34.4000 | 37.0000 | 34.0700 | 37.0000 | -4.909% | 22 | 34,603 | -3.676% |
| 2026-07-27 | 39.7000 | 39.7000 | 38.3200 | 38.9100 | -7.577% | 31 | 34,633 | -8.404% |
| 2026-07-24 | 50.1000 | 50.1000 | 42.1000 | 42.1000 | -14.047% | 11 | 34,635 | -15.344% |
| 2026-07-23 | 51.5500 | 51.5500 | 48.9800 | 48.9800 | -5.663% | 2 | 34,635 | -27.236% |
| 2026-07-22 | 54.5000 | 55.4000 | 51.9200 | 51.9200 | -1.945% | 4 | 34,638 | -31.356% |
| 2026-07-21 | 52.4000 | 52.9500 | 52.4000 | 52.9500 | +13.141% | 3 | 34,639 | -32.691% |
| 2026-07-20 | 49.0000 | 49.0000 | 46.8000 | 46.8000 | -0.341% | 7 | 34,644 | -23.846% |
| 2026-07-17 | 42.2000 | 46.9600 | 42.2000 | 46.9600 | +3.482% | 16 | 34,654 | -24.106% |
| 2026-07-16 | 47.9800 | 48.1400 | 45.3800 | 45.3800 | -7.274% | 26 | 34,645 | -21.463% |
| 2026-07-15 | 54.6300 | 54.6300 | 48.9400 | 48.9400 | -12.607% | 15 | 34,659 | -27.176% |
| 2026-07-14 | 55.0500 | 56.0000 | 55.0500 | 56.0000 | +8.066% | 11 | 34,670 | -36.357% |
| 2026-07-13 | 54.9000 | 55.0000 | 51.8200 | 51.8200 | -11.886% | 22 | 34,686 | -31.223% |
| 2026-07-10 | 57.9500 | 58.8100 | 57.9500 | 58.8100 | +3.776% | 2 | 34,686 | -39.398% |
| 2026-07-08 | 57.3000 | 57.7700 | 56.3000 | 56.6700 | -3.868% | 4 | 34,684 | -37.110% |
| 2026-07-07 | 60.7000 | 60.7000 | 58.9500 | 58.9500 | -19.346% | 2 | 34,684 | -39.542% |
| 2026-07-06 | 75.0000 | 75.0000 | 73.0900 | 73.0900 | +7.060% | 3 | 34,684 | -51.238% |
| 2026-07-02 | 78.7000 | 78.7000 | 67.5000 | 68.2700 | -11.107% | 12 | 34,684 | -47.796% |
| 2026-07-01 | 78.0900 | 78.1500 | 76.2800 | 76.8000 | -13.465% | 41 | 34,711 | -53.594% |
| 2026-06-30 | 85.0000 | 89.7900 | 85.0000 | 88.7500 | +17.706% | 3 | 34,714 | -59.842% |
| 2026-06-29 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -1.963% | 1 | 34,714 | -52.732% |
| 2026-06-26 | 75.5000 | 78.5000 | 75.5000 | 76.9100 | -3.160% | 3 | 34,714 | -53.660% |
| 2026-06-25 | 78.5500 | 79.4200 | 78.5500 | 79.4200 | -2.432% | 2 | 34,713 | -55.125% |
| 2026-06-23 | 78.4000 | 81.4000 | 78.4000 | 81.4000 | -6.758% | 4 | 34,715 | -56.216% |
| 2026-06-22 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | +6.217% | 1 | 34,714 | -59.175% |
| 2026-06-18 | 80.0000 | 82.1900 | 80.0000 | 82.1900 | +18.823% | 134 | 34,797 | -56.637% |
| 2026-06-17 | 67.5500 | 69.2000 | 67.5500 | 69.1700 | +2.232% | 5 | 34,800 | -48.475% |
| 2026-06-16 | 73.8000 | 73.8000 | 67.6600 | 67.6600 | -10.715% | 3 | 34,802 | -47.325% |
| 2026-06-15 | 75.9500 | 75.9500 | 75.7800 | 75.7800 | +2.962% | 6 | 34,802 | -52.969% |
| 2026-06-12 | 70.8500 | 75.5000 | 69.6500 | 73.6000 | +10.097% | 15 | 34,811 | -51.576% |
| 2026-06-11 | 65.8000 | 66.8500 | 64.5000 | 66.8500 | +15.259% | 7 | 34,813 | -46.687% |
| 2026-06-10 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +3.720% | 1 | 34,814 | -38.552% |
| 2026-06-09 | 55.9500 | 55.9500 | 54.9700 | 55.9200 | -8.478% | 5 | 34,819 | -36.266% |
| 2026-06-08 | 58.3700 | 61.1000 | 58.0400 | 61.1000 | +16.648% | 28 | 34,817 | -41.669% |
| 2026-06-05 | 51.8400 | 52.3800 | 51.0000 | 52.3800 | -15.516% | 16 | 34,830 | -31.959% |
| 2026-06-03 | 62.7800 | 62.7800 | 62.0000 | 62.0000 | +8.772% | 3 | 34,832 | -42.516% |
| 2026-06-02 | 54.9500 | 57.0000 | 54.9500 | 57.0000 | -2.062% | 16 | 34,842 | -37.474% |
| 2026-06-01 | 59.7500 | 59.7500 | 57.3900 | 58.2000 | -13.354% | 285 | 34,836 | -38.763% |
| 2026-05-29 | 73.0000 | 74.1600 | 67.1700 | 67.1700 | -1.293% | 34 | 34,851 | -46.941% |
| 2026-05-28 | 69.9000 | 69.9000 | 68.0500 | 68.0500 | -0.729% | 9 | 34,859 | -47.627% |
| 2026-05-27 | 71.3500 | 71.3500 | 66.7800 | 68.5500 | -3.451% | 29 | 34,836 | -48.009% |
| 2026-05-26 | 66.4500 | 71.0000 | 66.4500 | 71.0000 | +2.809% | 3 | 34,838 | -49.803% |
| 2026-05-22 | 70.2500 | 70.2500 | 69.0600 | 69.0600 | +2.783% | 12 | 34,837 | -48.393% |
| 2026-05-21 | 65.0200 | 67.1900 | 65.0200 | 67.1900 | +3.369% | 3 | 34,839 | -46.956% |
| 2026-05-20 | 65.5500 | 65.5500 | 64.6200 | 65.0000 | +20.953% | 13 | 34,839 | -45.169% |
| 2026-05-19 | 51.2500 | 53.8600 | 51.2500 | 53.7400 | -2.291% | 8 | 34,835 | -33.681% |
| 2026-05-18 | 58.3000 | 58.3000 | 55.0000 | 55.0000 | -4.877% | 21 | 34,847 | -35.200% |
| 2026-05-15 | 59.4000 | 59.4000 | 57.4500 | 57.8200 | -9.797% | 18 | 34,834 | -38.360% |
| 2026-05-14 | 64.4500 | 66.2000 | 64.0000 | 64.1000 | -7.703% | 16 | 34,842 | -44.399% |
| 2026-05-13 | 67.4300 | 70.8400 | 67.4300 | 69.4500 | +5.788% | 14 | 34,854 | -48.683% |
| 2026-05-12 | 72.2500 | 72.2500 | 64.8500 | 65.6500 | -14.674% | 121 | 34,935 | -45.712% |
| 2026-05-11 | 79.5000 | 79.5000 | 74.7400 | 76.9400 | +4.269% | 22 | 34,935 | -53.678% |
| 2026-05-08 | 64.1800 | 77.5600 | 64.1800 | 73.7900 | +22.983% | 115 | 35,032 | -51.701% |
| 2026-05-07 | 60.9100 | 61.2500 | 58.6000 | 60.0000 | -2.834% | 177 | 35,095 | -40.600% |
| 2026-05-06 | 59.8000 | 62.3000 | 58.8500 | 61.7500 | +6.963% | 53 | 35,103 | -42.283% |
| 2026-05-05 | 50.5000 | 59.3800 | 49.7500 | 57.7300 | +22.439% | 59 | 35,144 | -38.264% |
| 2026-05-04 | 47.7800 | 49.0300 | 47.1500 | 47.1500 | -4.651% | 18 | 35,157 | -24.411% |
| 2026-05-01 | 45.5000 | 50.0000 | 45.5000 | 49.4500 | +12.463% | 40 | 35,190 | -27.927% |
| 2026-04-30 | 43.1300 | 45.0000 | 42.6000 | 43.9700 | -2.397% | 546 | 35,247 | -18.945% |
| 2026-04-29 | 37.2700 | 45.0500 | 37.1000 | 45.0500 | +29.417% | 314 | 35,357 | -20.888% |
| 2026-04-28 | 32.7200 | 34.8500 | 32.7200 | 34.8100 | -1.388% | 75 | 35,413 | +2.384% |
| 2026-04-27 | 34.3500 | 37.2000 | 34.1000 | 35.3000 | +6.808% | 226 | 35,459 | +0.963% |
| 2026-04-24 | 32.5500 | 35.5500 | 31.3700 | 33.0500 | +63.614% | 575 | 35,569 | +7.837% |
| 2026-04-23 | 20.0000 | 21.3500 | 19.8000 | 20.2000 | +3.484% | 246 | 35,609 | +76.436% |
| 2026-04-22 | 19.8000 | 19.8000 | 19.3000 | 19.5200 | -1.314% | 7 | 35,609 | +82.582% |
| 2026-04-21 | 20.3600 | 20.5000 | 19.7500 | 19.7800 | +3.021% | 216 | 35,611 | +80.182% |
| 2026-04-20 | 19.7800 | 19.8000 | 19.2000 | 19.2000 | -12.128% | 228 | 35,751 | +85.625% |
| 2026-04-17 | 22.0000 | 23.0500 | 21.3200 | 21.8500 | +0.924% | 121 | 35,781 | +63.112% |
| 2026-04-16 | 19.4000 | 21.6500 | 19.4000 | 21.6500 | +14.128% | 201 | 35,828 | +64.619% |
| 2026-04-15 | 17.9500 | 19.4000 | 17.9500 | 18.9700 | +5.682% | 918 | 35,976 | +87.876% |
| 2026-04-14 | 18.1500 | 18.4200 | 16.7700 | 17.9500 | -7.043% | 113 | 36,593 | +98.552% |
| 2026-04-13 | 17.5500 | 19.4600 | 17.5500 | 19.3100 | +11.942% | 150 | 36,672 | +84.568% |
| 2026-04-10 | 16.5200 | 17.8000 | 16.5200 | 17.2500 | +3.916% | 349 | 36,765 | +106.609% |
| 2026-04-09 | 14.6000 | 16.6000 | 14.6000 | 16.6000 | +15.679% | 466 | 36,940 | +114.699% |
| 2026-04-08 | 10.8000 | 14.5200 | 10.8000 | 14.3500 | +32.870% | 321 | 37,311 | +148.362% |
| 2026-04-07 | 11.0000 | 11.2000 | 9.9800 | 10.8000 | +13.089% | 132 | 37,334 | +230.000% |
| 2026-04-06 | 9.5500 | 10.5000 | 8.9400 | 9.5500 | +2.688% | 252 | 37,300 | +273.194% |
| 2026-04-02 | 7.6500 | 9.5000 | 7.5000 | 9.3000 | +17.871% | 470 | 37,493 | +283.226% |
| 2026-04-01 | 6.3800 | 8.3000 | 6.3800 | 7.8900 | +34.184% | 282 | 37,493 | +351.711% |
| 2026-03-31 | 5.7500 | 5.8800 | 5.7300 | 5.8800 | +25.106% | 4 | 37,607 | +506.122% |
| 2026-03-30 | 5.8100 | 5.8100 | 4.6000 | 4.7000 | -16.071% | 103 | 37,605 | +658.298% |
| 2026-03-27 | 5.7500 | 5.8100 | 5.5400 | 5.6000 | -6.667% | 69 | 37,590 | +536.429% |
| 2026-03-26 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -22.581% | 1,377 | 37,551 | +494.000% |
| 2026-03-25 | 6.7000 | 7.8500 | 6.6500 | 7.7500 | +28.099% | 39 | 36,227 | +359.871% |
| 2026-03-24 | 5.7500 | 6.0500 | 5.6000 | 6.0500 | 0.000% | 33 | 36,230 | +489.091% |
| 2026-03-23 | 6.4500 | 6.4600 | 6.0000 | 6.0500 | -2.104% | 80 | 36,236 | +489.091% |
| 2026-03-20 | 7.2000 | 7.4000 | 6.1800 | 6.1800 | -11.714% | 48 | 36,240 | +476.699% |
| 2026-03-19 | 6.1800 | 7.0500 | 6.1700 | 7.0000 | +5.263% | 32 | 36,237 | +409.143% |
| 2026-03-18 | 6.3000 | 6.6500 | 6.1500 | 6.6500 | +9.016% | 175 | 36,235 | +435.940% |
| 2026-03-17 | 6.4400 | 6.5000 | 6.1000 | 6.1000 | -12.857% | 18 | 36,396 | +484.262% |
| 2026-03-16 | 7.9500 | 8.3200 | 7.0000 | 7.0000 | 0.000% | 72 | 36,389 | +409.143% |
| 2026-03-13 | 7.1000 | 7.1000 | 6.9000 | 7.0000 | +2.190% | 54 | 36,428 | +409.143% |
| 2026-03-12 | 7.5000 | 7.6000 | 6.8000 | 6.8500 | -16.054% | 124 | 36,453 | +420.292% |
| 2026-03-11 | 7.4500 | 8.5800 | 7.4500 | 8.1600 | +9.237% | 35 | 36,457 | +336.765% |
| 2026-03-10 | 7.5900 | 8.0500 | 7.2500 | 7.4700 | +8.261% | 44 | 36,463 | +377.108% |
| 2026-03-09 | 5.6500 | 6.9000 | 5.6500 | 6.9000 | +15.000% | 64 | 36,472 | +416.522% |
| 2026-03-06 | 6.7000 | 6.8600 | 6.0000 | 6.0000 | -11.765% | 28 | 36,486 | +494.000% |
| 2026-03-05 | 7.3000 | 7.4000 | 6.8000 | 6.8000 | -4.895% | 6 | 36,475 | +424.118% |
| 2026-03-04 | 6.1000 | 7.2000 | 6.1000 | 7.1500 | +23.276% | 307 | 36,473 | +398.462% |
| 2026-03-03 | 5.6000 | 6.0000 | 5.5500 | 5.8000 | -17.143% | 142 | 36,361 | +514.483% |
| 2026-03-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 36,365 | +409.143% |
| 2026-02-27 | 7.6000 | 7.6000 | 6.6500 | 6.9000 | +0.730% | 33 | 36,366 | +416.522% |
| 2026-02-26 | 7.1000 | 7.1000 | 6.6500 | 6.8500 | -13.291% | 118 | 36,369 | +420.292% |
| 2026-02-25 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | +3.811% | 38 | 36,325 | +351.139% |
| 2026-02-24 | 6.1500 | 7.6100 | 6.1500 | 7.6100 | +23.740% | 67 | 36,325 | +368.331% |
| 2026-02-23 | 6.4000 | 6.4900 | 5.7000 | 6.1500 | -2.381% | 260 | 36,311 | +479.512% |
| 2026-02-20 | 5.9000 | 6.3600 | 5.8000 | 6.3000 | -1.563% | 58 | 36,181 | +465.714% |
| 2026-02-19 | 6.0000 | 6.7800 | 6.0000 | 6.4000 | -9.859% | 12 | 36,202 | +456.875% |
| 2026-02-18 | 7.0400 | 7.8500 | 7.0400 | 7.1000 | -8.974% | 99 | 36,197 | +401.972% |
| 2026-02-17 | 8.0000 | 8.0500 | 7.4500 | 7.8000 | -4.645% | 159 | 36,199 | +356.923% |
| 2026-02-13 | 7.6000 | 8.3500 | 7.6000 | 8.1800 | +2.893% | 32 | 36,327 | +335.697% |
| 2026-02-12 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -11.074% | 19 | 36,327 | +348.302% |
| 2026-02-11 | 9.5600 | 9.6700 | 8.7000 | 8.9400 | +8.102% | 19 | 36,326 | +298.658% |
| 2026-02-10 | 9.3000 | 9.4000 | 8.2000 | 8.2700 | -19.787% | 281 | 36,322 | +330.955% |
| 2026-02-09 | 9.8000 | 10.7000 | 8.5500 | 10.3100 | -0.865% | 82 | 36,290 | +245.684% |
| 2026-02-06 | 10.0000 | 10.8000 | 9.5000 | 10.4000 | +9.474% | 163 | 36,286 | +242.692% |
| 2026-02-05 | 9.2000 | 10.5200 | 8.7000 | 9.5000 | +3.261% | 249 | 36,317 | +275.158% |
| 2026-02-04 | 9.4000 | 9.6000 | 8.2900 | 9.2000 | -5.155% | 546 | 36,321 | +287.391% |
| 2026-02-03 | 10.5000 | 10.6500 | 9.3500 | 9.7000 | +6.593% | 61 | 36,323 | +267.423% |
| 2026-02-02 | 7.9500 | 9.7700 | 7.9500 | 9.1000 | +13.750% | 267 | 36,323 | +291.648% |
| 2026-01-30 | 9.2500 | 9.2500 | 7.7500 | 8.0000 | -6.433% | 51 | 36,313 | +345.500% |
| 2026-01-29 | 8.4800 | 9.0000 | 8.1500 | 8.5500 | -6.044% | 548 | 36,294 | +316.842% |
| 2026-01-28 | 8.2000 | 9.4000 | 8.2000 | 9.1000 | +42.187% | 1,693 | 36,351 | +291.648% |
| 2026-01-27 | 6.2000 | 6.6200 | 6.2000 | 6.4000 | +10.345% | 142 | 36,104 | +456.875% |
| 2026-01-26 | 6.2500 | 6.5000 | 5.7000 | 5.8000 | -17.261% | 673 | 36,109 | +514.483% |
| 2026-01-23 | 8.5500 | 8.5500 | 6.7500 | 7.0100 | -44.803% | 918 | 36,444 | +408.417% |
| 2026-01-22 | 12.8000 | 13.0000 | 12.2000 | 12.7000 | -0.781% | 602 | 36,729 | +180.630% |
| 2026-01-21 | 9.9000 | 13.2000 | 9.9000 | 12.8000 | +41.436% | 496 | 37,025 | +178.437% |
| 2026-01-20 | 9.0000 | 10.0000 | 8.5000 | 9.0500 | +9.036% | 173 | 37,151 | +293.812% |
| 2026-01-16 | 9.8400 | 9.8800 | 8.3000 | 8.3000 | -8.287% | 570 | 37,580 | +329.398% |
| 2026-01-15 | 9.8000 | 10.3500 | 8.8600 | 9.0500 | -3.826% | 180 | 37,580 | +293.812% |
| 2026-01-14 | 9.5000 | 9.5000 | 8.8000 | 9.4100 | +7.666% | 221 | 37,695 | +278.746% |
| 2026-01-13 | 7.6500 | 9.2500 | 7.5700 | 8.7400 | +30.060% | 520 | 37,647 | +307.780% |
| 2026-01-12 | 7.4000 | 7.6500 | 6.7200 | 6.7200 | -10.638% | 428 | 37,850 | +430.357% |
| 2026-01-09 | 6.3400 | 7.6000 | 6.3100 | 7.5200 | +39.777% | 875 | 38,008 | +373.936% |
| 2026-01-08 | 5.8500 | 5.8500 | 5.1700 | 5.3800 | -10.333% | 45 | 38,357 | +562.454% |
| 2026-01-07 | 5.2500 | 7.4500 | 5.2000 | 6.0000 | +27.660% | 335 | 38,346 | +494.000% |
| 2026-01-06 | 4.6500 | 4.7000 | 4.5200 | 4.7000 | +1.512% | 48 | 38,360 | +658.298% |
| 2026-01-05 | 5.4000 | 5.4000 | 4.6200 | 4.6300 | +3.579% | 166 | 38,365 | +669.762% |
| 2026-01-02 | 4.0200 | 4.7000 | 4.0000 | 4.4700 | +29.565% | 39 | 38,357 | +697.315% |
| 2025-12-31 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.709% | 14 | 38,358 | +933.043% |
| 2025-12-30 | 3.4600 | 3.9000 | 3.4500 | 3.5100 | +8.000% | 196 | 38,358 | +915.385% |
| 2025-12-29 | 3.1700 | 3.2500 | 3.1200 | 3.2500 | +4.839% | 26 | 38,185 | +996.615% |
| 2025-12-26 | 3.0000 | 3.1600 | 3.0000 | 3.1000 | 0.000% | 29 | 38,163 | +1049.677% |
| 2025-12-24 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | -3.125% | 87 | 38,215 | +1049.677% |
| 2025-12-23 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -4.478% | 42 | 38,215 | +1013.750% |
| 2025-12-22 | 3.7700 | 3.7700 | 3.3500 | 3.3500 | +0.904% | 113 | 38,186 | +963.881% |
| 2025-12-19 | 3.8500 | 3.8500 | 3.3200 | 3.3200 | -5.143% | 180 | 38,087 | +973.494% |
| 2025-12-18 | 3.6500 | 3.7600 | 3.4000 | 3.5000 | -0.285% | 135 | 37,968 | +918.286% |
| 2025-12-17 | 4.1000 | 4.1000 | 3.4900 | 3.5100 | -11.587% | 292 | 37,849 | +915.385% |
| 2025-12-16 | 4.0000 | 4.1100 | 3.9300 | 3.9700 | -0.750% | 119 | 37,631 | +797.733% |
| 2025-12-15 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | -6.323% | 18 | 37,522 | +791.000% |
| 2025-12-12 | 5.1500 | 5.1500 | 4.2500 | 4.2700 | -13.737% | 36 | 37,521 | +734.660% |
| 2025-12-11 | 5.0000 | 5.2500 | 4.9500 | 4.9500 | -10.000% | 43 | 37,496 | +620.000% |
| 2025-12-10 | 5.0000 | 5.5500 | 5.0000 | 5.5000 | +5.163% | 68 | 37,523 | +548.000% |
| 2025-12-09 | 5.7000 | 5.7000 | 5.2300 | 5.2300 | +0.577% | 46 | 37,531 | +581.453% |
| 2025-12-08 | 5.6100 | 5.6100 | 5.1000 | 5.2000 | -14.754% | 82 | 37,508 | +585.385% |
| 2025-12-05 | 5.8500 | 6.4500 | 5.8500 | 6.1000 | +12.963% | 57 | 37,458 | +484.262% |
| 2025-12-04 | 6.8400 | 7.0000 | 5.4000 | 5.4000 | -24.051% | 265 | 37,445 | +560.000% |
| 2025-12-03 | 7.0000 | 7.1200 | 6.7500 | 7.1100 | +0.851% | 261 | 37,573 | +401.266% |
| 2025-12-02 | 5.2900 | 7.1000 | 5.2900 | 7.0500 | +39.604% | 481 | 37,710 | +405.532% |
| 2025-12-01 | 5.0800 | 5.4500 | 4.9400 | 5.0500 | -2.885% | 100 | 37,657 | +605.743% |
| 2025-11-28 | 4.4000 | 5.2000 | 3.8000 | 5.2000 | +34.367% | 348 | 37,624 | +585.385% |
| 2025-11-26 | 3.7000 | 3.9500 | 3.7000 | 3.8700 | +9.014% | 157 | 37,728 | +820.930% |
| 2025-11-25 | 3.5000 | 3.6000 | 3.4700 | 3.5500 | +10.937% | 66 | 37,728 | +903.944% |
| 2025-11-24 | 3.4200 | 3.6500 | 3.2000 | 3.2000 | -4.478% | 19 | 37,669 | +1013.750% |
| 2025-11-21 | 3.1000 | 3.3500 | 2.9900 | 3.3500 | +11.667% | 334 | 37,668 | +963.881% |
| 2025-11-20 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -14.530% | 235 | 37,508 | +1088.000% |
| 2025-11-19 | 3.6000 | 3.6300 | 3.3500 | 3.5100 | +4.776% | 400 | 37,594 | +915.385% |
| 2025-11-18 | 3.2500 | 3.3500 | 3.1800 | 3.3500 | +4.037% | 67 | 37,289 | +963.881% |
| 2025-11-17 | 3.7500 | 3.7500 | 3.2200 | 3.2200 | -15.263% | 1,011 | 37,289 | +1006.832% |
| 2025-11-14 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -6.173% | 19 | 37,738 | +837.895% |
| 2025-11-13 | 4.2000 | 4.4500 | 3.9200 | 4.0500 | -16.495% | 143 | 37,738 | +780.000% |
| 2025-11-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 37,850 | +634.845% |
| 2025-11-11 | 4.9600 | 4.9600 | 4.8600 | 4.9500 | -2.941% | 106 | 37,851 | +620.000% |
| 2025-11-10 | 5.4500 | 5.5500 | 5.0600 | 5.1000 | +5.155% | 218 | 37,853 | +598.824% |
| 2025-11-06 | 4.9000 | 4.9000 | 4.7500 | 4.8500 | -8.491% | 54 | 37,765 | +634.845% |
| 2025-11-05 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +7.071% | 72 | 37,817 | +572.453% |
| 2025-11-04 | 5.1500 | 5.3000 | 4.9000 | 4.9500 | -12.389% | 352 | 37,817 | +620.000% |
| 2025-11-03 | 6.1300 | 6.1900 | 5.6200 | 5.6500 | -8.130% | 28 | 38,100 | +530.796% |
| 2025-10-31 | 6.3000 | 6.4000 | 6.0000 | 6.1500 | -2.070% | 462 | 38,100 | +479.512% |
| 2025-10-30 | 6.5500 | 6.7500 | 6.2800 | 6.2800 | -9.640% | 60 | 38,254 | +467.516% |
| 2025-10-29 | 6.8200 | 7.0900 | 6.5400 | 6.9500 | +1.906% | 172 | 38,241 | +412.806% |
| 2025-10-28 | 5.6500 | 7.2500 | 5.6500 | 6.8200 | +21.786% | 86 | 38,283 | +422.581% |
| 2025-10-27 | 5.5000 | 6.0500 | 5.1000 | 5.6000 | +12.000% | 292 | 38,278 | +536.429% |
| 2025-10-24 | 6.1000 | 6.1000 | 4.7500 | 5.0000 | -2.913% | 1,224 | 38,278 | +612.800% |
| 2025-10-23 | 4.7000 | 5.1500 | 4.7000 | 5.1500 | +11.957% | 637 | 38,673 | +592.039% |
| 2025-10-22 | 5.3000 | 5.3000 | 4.2000 | 4.6000 | -14.019% | 28 | 38,960 | +674.783% |
| 2025-10-21 | 5.3000 | 5.3500 | 5.2000 | 5.3500 | 0.000% | 20 | 38,954 | +566.168% |
| 2025-10-20 | 5.4000 | 5.5700 | 5.3200 | 5.3500 | +4.902% | 45 | 38,943 | +566.168% |
| 2025-10-17 | 5.0000 | 5.5000 | 4.9400 | 5.1000 | +4.082% | 360 | 38,928 | +598.824% |
| 2025-10-16 | 5.1000 | 5.2500 | 4.9000 | 4.9000 | -2.390% | 26 | 39,054 | +627.347% |
| 2025-10-15 | 4.2500 | 5.0600 | 4.2500 | 5.0200 | +14.091% | 683 | 39,056 | +609.960% |
| 2025-10-14 | 4.2500 | 4.6500 | 4.0800 | 4.4000 | -5.376% | 347 | 39,285 | +710.000% |
| 2025-10-13 | 4.8800 | 4.9500 | 4.6500 | 4.6500 | -7.921% | 220 | 39,184 | +666.452% |
| 2025-10-10 | 5.0900 | 5.7500 | 4.8000 | 5.0500 | +8.602% | 315 | 39,340 | +605.743% |
| 2025-10-09 | 5.0000 | 5.3500 | 4.6000 | 4.6500 | -7.921% | 959 | 39,378 | +666.452% |
| 2025-10-08 | 4.5500 | 5.1500 | 4.5500 | 5.0500 | +4.124% | 7,122 | 40,085 | +605.743% |
| 2025-10-07 | 4.7100 | 5.1000 | 4.5000 | 4.8500 | +5.435% | 484 | 40,300 | +634.845% |
| 2025-10-06 | 4.7500 | 5.4400 | 4.4500 | 4.6000 | -1.709% | 305 | 40,300 | +674.783% |
| 2025-10-03 | 5.1000 | 5.1500 | 4.5000 | 4.6800 | -5.455% | 233 | 40,218 | +661.538% |
| 2025-10-02 | 4.0000 | 5.0000 | 4.0000 | 4.9500 | +13.793% | 185 | 40,142 | +620.000% |
| 2025-10-01 | 3.6000 | 4.3900 | 3.6000 | 4.3500 | +26.087% | 104 | 40,131 | +719.310% |
| 2025-09-30 | 3.4000 | 3.5400 | 3.3500 | 3.4500 | -13.750% | 28 | 40,219 | +933.043% |
| 2025-09-29 | 4.2000 | 4.2000 | 3.3500 | 4.0000 | -11.111% | 109 | 40,225 | +791.000% |
| 2025-09-26 | 4.0500 | 4.6500 | 3.9000 | 4.5000 | +20.321% | 970 | 40,262 | +692.000% |
| 2025-09-25 | 2.6200 | 3.7400 | 2.6000 | 3.7400 | +62.609% | 1,531 | 40,807 | +852.941% |
| 2025-09-24 | 2.0500 | 2.3200 | 1.9800 | 2.3000 | +33.721% | 129 | 40,134 | +1449.565% |
| 2025-09-23 | 1.8900 | 2.0000 | 1.5200 | 1.7200 | +11.688% | 1,041 | 40,207 | +1972.093% |
| 2025-09-22 | 1.6800 | 1.7500 | 1.4600 | 1.5400 | -4.938% | 226 | 40,724 | +2214.286% |
| 2025-09-19 | 1.8400 | 1.8400 | 1.5400 | 1.6200 | -10.497% | 187 | 40,621 | +2100.000% |
| 2025-09-18 | 1.5600 | 2.3800 | 1.4500 | 1.8100 | +141.333% | 2,372 | 40,680 | +1869.061% |
| 2025-09-17 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -3.846% | 36 | 40,719 | +4652.000% |
| 2025-09-16 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | +4.000% | 28 | 40,704 | +4469.231% |
| 2025-09-15 | 0.7600 | 0.8100 | 0.7500 | 0.7500 | +8.696% | 121 | 40,689 | +4652.000% |
| 2025-09-12 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -8.000% | 71 | 40,795 | +5065.217% |
| 2025-09-11 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | +1.351% | 12 | 40,738 | +4652.000% |
| 2025-09-10 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | -6.329% | 8 | 40,734 | +4716.216% |
| 2025-09-09 | 0.7400 | 0.7900 | 0.6900 | 0.7900 | +9.722% | 48 | 40,732 | +4411.392% |
| 2025-09-08 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -20.000% | 22 | 40,727 | +4850.000% |
| 2025-09-05 | 0.6900 | 0.9000 | 0.6800 | 0.9000 | +32.353% | 293 | 40,722 | +3860.000% |
| 2025-09-04 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 0.000% | 12 | 40,626 | +5141.176% |
| 2025-09-03 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 0.000% | 72 | 40,623 | +5141.176% |
| 2025-09-02 | 0.7000 | 0.7200 | 0.6500 | 0.6800 | -5.556% | 103 | 40,559 | +5141.176% |
| 2025-08-29 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | -15.294% | 50 | 40,418 | +4850.000% |
| 2025-08-28 | 0.9100 | 0.9100 | 0.8200 | 0.8500 | 0.000% | 422 | 40,418 | +4092.941% |
| 2025-08-27 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +7.595% | 4 | 40,032 | +4092.941% |
| 2025-08-26 | 0.8800 | 0.8800 | 0.7400 | 0.7900 | -11.236% | 1,767 | 40,028 | +4411.392% |
| 2025-08-25 | 1.1200 | 1.1200 | 0.8700 | 0.8900 | +3.488% | 620 | 38,843 | +3904.494% |
| 2025-08-22 | 0.8500 | 0.9100 | 0.8000 | 0.8600 | +17.808% | 1,058 | 38,278 | +4044.186% |
| 2025-08-21 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.000% | 13 | 38,262 | +4782.192% |
| 2025-08-20 | 0.9800 | 0.9800 | 0.7000 | 0.7300 | -22.340% | 87 | 38,255 | +4782.192% |
| 2025-08-19 | 1.0400 | 1.1900 | 0.8800 | 0.9400 | +23.684% | 208 | 38,242 | +3691.489% |
| 2025-08-18 | 0.8500 | 0.8900 | 0.7600 | 0.7600 | -21.649% | 237 | 38,162 | +4589.474% |
| 2025-08-15 | 1.0000 | 1.0800 | 0.8800 | 0.9700 | +14.118% | 504 | 38,146 | +3574.227% |
| 2025-08-14 | 0.6000 | 0.8800 | 0.6000 | 0.8500 | +39.344% | 344 | 38,188 | +4092.941% |
| 2025-08-13 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +8.929% | 12 | 38,526 | +5742.623% |
| 2025-08-12 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | +14.286% | 33 | 38,531 | +6264.286% |
| 2025-08-11 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | +13.953% | 568 | 38,526 | +7173.469% |
| 2025-08-08 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +2.381% | 3 | 39,031 | +8188.372% |
| 2025-08-07 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | -8.696% | 10 | 39,031 | +8385.714% |
| 2025-08-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 2 | 39,029 | +7647.826% |
| 2025-08-05 | 0.4300 | 0.5500 | 0.4300 | 0.4500 | +21.622% | 21 | 39,030 | +7820.000% |
| 2025-08-04 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 13 | 39,042 | +9532.432% |
| 2025-08-01 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | -11.905% | 131 | 39,041 | +9532.432% |
| 2025-07-31 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 31 | 38,981 | +8385.714% |
| 2025-07-29 | 0.5200 | 0.5200 | 0.4100 | 0.4200 | -14.286% | 147 | 38,986 | +8385.714% |
| 2025-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 5 | 38,902 | +7173.469% |
| 2025-07-25 | 0.5000 | 0.6300 | 0.4200 | 0.4500 | -23.729% | 510 | 38,902 | +7820.000% |
| 2025-07-24 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | -13.235% | 35 | 38,752 | +5940.678% |
| 2025-07-23 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +3.030% | 8 | 38,724 | +5141.176% |
| 2025-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2 | 38,719 | +5300.000% |
| 2025-07-21 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -1.493% | 45 | 38,719 | +5300.000% |
| 2025-07-18 | 0.7000 | 0.7200 | 0.6400 | 0.6700 | +11.667% | 34 | 38,679 | +5219.403% |
| 2025-07-16 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | -4.762% | 15 | 38,664 | +5840.000% |
| 2025-07-15 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 12 | 38,654 | +5557.143% |
| 2025-07-10 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 905 | 38,654 | +5383.077% |
| 2025-07-08 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +27.119% | 5 | 37,756 | +4652.000% |
| 2025-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 37,759 | +5940.678% |
| 2025-07-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7 | 37,759 | +5840.000% |
| 2025-07-02 | 0.5400 | 0.6600 | 0.5300 | 0.6000 | -10.448% | 6,295 | 37,759 | +5840.000% |
| 2025-07-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 125 | 35,018 | +5219.403% |
| 2025-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 35,143 | +5840.000% |
| 2025-06-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 6 | 35,144 | +5219.403% |
| 2025-06-26 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +1.613% | 4 | 35,144 | +5557.143% |
| 2025-06-25 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.000% | 103 | 35,147 | +5648.387% |
| 2025-06-24 | 0.6100 | 0.6800 | 0.6100 | 0.6200 | -4.615% | 6 | 35,048 | +5648.387% |
| 2025-06-23 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +14.035% | 2 | 35,044 | +5383.077% |
| 2025-06-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 2 | 35,045 | +6152.632% |
| 2025-06-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 10 | 35,054 | +5742.623% |
| 2025-06-17 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | +5.769% | 128 | 35,054 | +6380.000% |
| 2025-06-16 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | +1.961% | 30 | 35,053 | +6753.846% |
| 2025-06-13 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 60 | 35,052 | +6888.235% |
| 2025-06-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 2 | 35,031 | +6624.528% |
| 2025-06-11 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | -9.524% | 40 | 35,029 | +6152.632% |
| 2025-06-10 | 0.5300 | 0.6900 | 0.5300 | 0.6300 | +26.000% | 112 | 35,004 | +5557.143% |
| 2025-06-09 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +4.167% | 11 | 34,910 | +7028.000% |
| 2025-06-05 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 5,798 | 34,901 | +7325.000% |
| 2025-06-04 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.000% | 5,696 | 29,571 | +7482.979% |
| 2025-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 101 | 24,482 | +7482.979% |
| 2025-05-30 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -12.245% | 228 | 24,382 | +8188.372% |
| 2025-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 24,337 | +7173.469% |
| 2025-05-23 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | -7.547% | 13,650 | 18,963 | +7173.469% |
| 2025-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 2 | 18,963 | +6624.528% |
| 2025-05-21 | 0.6800 | 0.6800 | 0.5400 | 0.5400 | -3.571% | 25 | 18,961 | +6500.000% |
| 2025-05-20 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +3.704% | 65 | 18,937 | +6264.286% |
| 2025-05-19 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | -3.571% | 1,842 | 18,900 | +6500.000% |
| 2025-05-16 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 0.000% | 262 | 17,438 | +6264.286% |
| 2025-05-15 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +1.818% | 36 | 17,422 | +6264.286% |
| 2025-05-14 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | -11.290% | 6,806 | 17,389 | +6380.000% |
| 2025-05-13 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | +6.897% | 65 | 13,560 | +5648.387% |
| 2025-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 50 | 13,525 | +6044.828% |
| 2025-05-09 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 0.000% | 122 | 13,563 | +7173.469% |
| 2025-05-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 14 | 13,511 | +7173.469% |
| 2025-05-06 | 0.5400 | 0.5500 | 0.4600 | 0.4600 | -11.538% | 131 | 13,525 | +7647.826% |
| 2025-05-02 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 0.000% | 6 | 13,550 | +6753.846% |
| 2025-05-01 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +4.000% | 37 | 13,549 | +6753.846% |
| 2025-04-30 | 0.6500 | 0.6500 | 0.4700 | 0.5000 | -19.355% | 74 | 13,516 | +7028.000% |
| 2025-04-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 13,535 | +5648.387% |
| 2025-04-28 | 0.5800 | 0.6800 | 0.5800 | 0.6200 | +8.772% | 12 | 13,535 | +5648.387% |
| 2025-04-25 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -18.571% | 48 | 13,524 | +6152.632% |
| 2025-04-24 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +2.941% | 19 | 13,513 | +4991.429% |
| 2025-04-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 2 | 13,509 | +5141.176% |
| 2025-04-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 2 | 13,509 | +6152.632% |
| 2025-04-21 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 33 | 13,509 | +6888.235% |
| 2025-04-17 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -8.929% | 4 | 13,497 | +6888.235% |
| 2025-04-16 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -3.448% | 13 | 13,497 | +6264.286% |
| 2025-04-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 13,486 | +6044.828% |
| 2025-04-14 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 83 | 13,486 | +5383.077% |
| 2025-04-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 10 | 13,566 | +5383.077% |
| 2025-04-10 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -13.095% | 102 | 13,571 | +4782.192% |
| 2025-04-09 | 0.6600 | 0.8400 | 0.6600 | 0.8400 | +44.828% | 23 | 13,571 | +4142.857% |
| 2025-04-08 | 0.6400 | 0.6500 | 0.5800 | 0.5800 | -17.143% | 21 | 13,553 | +6044.828% |
| 2025-04-07 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | -7.895% | 18 | 13,535 | +4991.429% |
| 2025-04-04 | 0.8700 | 0.8700 | 0.6700 | 0.7600 | -27.619% | 90 | 13,522 | +4589.474% |
| 2025-04-03 | 0.8800 | 1.2900 | 0.8000 | 1.0500 | 0.000% | 140 | 13,488 | +3294.286% |