INTC261218C00050000
INTC Dec 18 2026 50.00 Call
optionOPRA
EODOct 16, 2026
40.28USD-9.483%(-4.22)94Vol38,666OI
INTC261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.3300 | 44.3300 | 40.2800 | 40.2800 | -9.483% | 94 | 38,676 | 0.000% |
| 2026-10-15 | 43.3000 | 44.7500 | 42.2000 | 44.5000 | -9.901% | 83 | 38,682 | -9.483% |
| 2026-10-14 | 50.1600 | 50.1600 | 48.5000 | 49.3900 | -2.603% | 33 | 38,666 | -18.445% |
| 2026-10-13 | 50.1500 | 50.8200 | 49.1000 | 50.7100 | -2.199% | 27 | 38,670 | -20.568% |
| 2026-10-12 | 52.5000 | 52.5000 | 51.5700 | 51.8500 | -6.996% | 496 | 38,776 | -22.314% |
| 2026-10-09 | 57.6700 | 57.6700 | 55.7500 | 55.7500 | -2.484% | 112 | 38,779 | -27.749% |
| 2026-10-08 | 60.7500 | 60.7500 | 55.9500 | 57.1700 | -9.969% | 16 | 38,788 | -29.543% |
| 2026-10-07 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -1.550% | 6 | 38,799 | -36.567% |
| 2026-10-06 | 67.5000 | 67.5000 | 64.5000 | 64.5000 | -4.444% | 28 | 38,816 | -37.550% |
| 2026-10-05 | 67.0000 | 67.9500 | 66.2500 | 67.5000 | -3.983% | 274 | 39,068 | -40.326% |
| 2026-10-02 | 74.0000 | 74.7000 | 70.1500 | 70.3000 | -1.678% | 64 | 39,109 | -42.703% |
| 2026-10-01 | 69.8000 | 71.5000 | 69.8000 | 71.5000 | +1.837% | 10 | 39,106 | -43.664% |
| 2026-09-30 | 70.2300 | 70.2300 | 70.1000 | 70.2100 | +5.945% | 3 | 39,109 | -42.629% |
| 2026-09-29 | 66.5500 | 66.5500 | 66.2700 | 66.2700 | -0.060% | 2 | 39,107 | -39.218% |
| 2026-09-28 | 68.0100 | 68.0100 | 66.3100 | 66.3100 | -11.374% | 2 | 39,106 | -39.255% |
| 2026-09-25 | 76.7800 | 76.7800 | 74.8200 | 74.8200 | -2.831% | 16 | 39,115 | -46.164% |
| 2026-09-24 | 76.7500 | 77.0000 | 76.7500 | 77.0000 | +5.769% | 12 | 39,117 | -47.688% |
| 2026-09-23 | 71.1000 | 72.8000 | 71.0300 | 72.8000 | -2.282% | 22 | 39,123 | -44.670% |
| 2026-09-22 | 73.1500 | 74.5000 | 71.8800 | 74.5000 | +2.195% | 62 | 39,138 | -45.933% |
| 2026-09-21 | 67.1500 | 74.3500 | 67.1500 | 72.9000 | +23.643% | 82 | 39,190 | -44.746% |
| 2026-09-18 | 57.7700 | 58.9600 | 57.7700 | 58.9600 | -2.770% | 20 | 39,185 | -31.682% |
| 2026-09-17 | 60.3000 | 60.6400 | 60.3000 | 60.6400 | +19.276% | 13 | 39,196 | -33.575% |
| 2026-09-16 | 52.8500 | 53.3500 | 50.6000 | 50.8400 | +6.560% | 15 | 39,198 | -20.771% |
| 2026-09-15 | 51.4000 | 51.4000 | 47.7100 | 47.7100 | -1.222% | 72 | 39,143 | -15.573% |
| 2026-09-14 | 46.6000 | 49.1200 | 46.5000 | 48.3000 | -11.132% | 58 | 39,145 | -16.605% |
| 2026-09-11 | 53.8400 | 55.1000 | 52.7600 | 54.3500 | +5.534% | 10 | 39,147 | -25.888% |
| 2026-09-10 | 52.8500 | 52.8500 | 51.5000 | 51.5000 | -9.934% | 114 | 39,197 | -21.786% |
| 2026-09-09 | 56.1000 | 57.4000 | 55.7500 | 57.1800 | +2.089% | 21 | 39,195 | -29.556% |
| 2026-09-08 | 51.8400 | 56.8000 | 51.8400 | 56.0100 | +19.807% | 61 | 39,197 | -28.084% |
| 2026-09-04 | 43.3000 | 46.7500 | 43.2500 | 46.7500 | +9.742% | 68 | 39,206 | -13.840% |
| 2026-09-03 | 41.5600 | 42.7500 | 41.5600 | 42.6000 | +4.284% | 5 | 39,207 | -5.446% |
| 2026-09-02 | 39.0500 | 41.0000 | 39.0500 | 40.8500 | +1.541% | 20 | 39,211 | -1.395% |
| 2026-09-01 | 37.5000 | 40.2300 | 37.5000 | 40.2300 | -1.276% | 28 | 39,215 | +0.124% |
| 2026-08-31 | 40.8300 | 41.5000 | 40.6000 | 40.7500 | +0.246% | 37 | 39,218 | -1.153% |
| 2026-08-28 | 43.2200 | 43.5000 | 40.6000 | 40.6500 | -4.127% | 15 | 39,220 | -0.910% |
| 2026-08-27 | 42.2100 | 42.4000 | 40.4000 | 42.4000 | +7.071% | 18 | 39,228 | -5.000% |
| 2026-08-26 | 38.4500 | 39.6000 | 37.1500 | 39.6000 | +1.020% | 7 | 39,230 | +1.717% |
| 2026-08-25 | 40.4500 | 40.4500 | 39.2000 | 39.2000 | -0.127% | 5 | 39,233 | +2.755% |
| 2026-08-24 | 38.2000 | 39.2500 | 38.0000 | 39.2500 | -5.490% | 72 | 39,234 | +2.624% |
| 2026-08-21 | 41.5500 | 42.0000 | 41.5000 | 41.5300 | -5.506% | 130 | 39,292 | -3.010% |
| 2026-08-20 | 43.9000 | 44.2000 | 43.9000 | 43.9500 | -1.612% | 4 | 39,295 | -8.350% |
| 2026-08-19 | 44.8500 | 44.8500 | 44.5800 | 44.6700 | -5.958% | 8 | 39,293 | -9.828% |
| 2026-08-18 | 47.4200 | 48.2500 | 47.4200 | 47.5000 | -13.321% | 14 | 39,293 | -15.200% |
| 2026-08-17 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +1.802% | 1 | 39,294 | -26.496% |
| 2026-08-14 | 53.8300 | 53.8300 | 53.8300 | 53.8300 | -5.095% | 1 | 39,293 | -25.172% |
| 2026-08-13 | 55.6700 | 56.7200 | 55.6700 | 56.7200 | +8.100% | 2,006 | 39,201 | -28.984% |
| 2026-08-12 | 54.3700 | 54.3700 | 52.4700 | 52.4700 | +7.410% | 3 | 39,203 | -23.232% |
| 2026-08-11 | 47.7500 | 50.1000 | 47.7500 | 48.8500 | -2.006% | 17 | 39,205 | -17.544% |
| 2026-08-10 | 49.9700 | 50.8600 | 49.8000 | 49.8500 | -6.857% | 9 | 39,206 | -19.198% |
| 2026-08-07 | 51.9500 | 53.5200 | 51.9500 | 53.5200 | +1.479% | 23 | 39,219 | -24.738% |
| 2026-08-06 | 52.7500 | 52.7500 | 52.7400 | 52.7400 | -5.314% | 3 | 39,219 | -23.625% |
| 2026-08-05 | 52.5000 | 55.7000 | 52.5000 | 55.7000 | +5.512% | 11 | 39,225 | -27.684% |
| 2026-08-04 | 53.0500 | 53.0500 | 52.7900 | 52.7900 | +20.141% | 25 | 39,250 | -23.698% |
| 2026-08-03 | 41.8000 | 43.9400 | 41.8000 | 43.9400 | -7.005% | 3 | 39,251 | -8.330% |
| 2026-07-30 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | +27.358% | 1 | 39,252 | -14.751% |
| 2026-07-29 | 40.2000 | 40.2000 | 36.0800 | 37.1000 | -7.849% | 13 | 39,261 | +8.571% |
| 2026-07-28 | 39.6000 | 40.5100 | 38.0000 | 40.2600 | -5.159% | 20 | 39,257 | +0.050% |
| 2026-07-27 | 46.4500 | 46.4500 | 42.2600 | 42.4500 | -6.703% | 5 | 39,258 | -5.112% |
| 2026-07-24 | 49.5000 | 49.5000 | 45.5000 | 45.5000 | -19.097% | 35 | 39,269 | -11.473% |
| 2026-07-23 | 56.2400 | 56.2400 | 56.2400 | 56.2400 | -0.266% | 4 | 39,273 | -28.378% |
| 2026-07-22 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | -2.423% | 1 | 39,273 | -28.569% |
| 2026-07-21 | 56.3500 | 57.7900 | 55.3000 | 57.7900 | +10.181% | 13 | 39,284 | -30.299% |
| 2026-07-20 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | +7.369% | 1 | 39,285 | -23.203% |
| 2026-07-17 | 46.5000 | 50.0000 | 43.0500 | 48.8500 | -1.313% | 73 | 39,287 | -17.544% |
| 2026-07-16 | 52.5000 | 52.5000 | 49.5000 | 49.5000 | -10.375% | 23 | 39,291 | -18.626% |
| 2026-07-15 | 58.5000 | 58.5000 | 53.1700 | 55.2300 | -4.115% | 53 | 39,309 | -27.069% |
| 2026-07-14 | 59.9900 | 60.0000 | 57.6000 | 57.6000 | +4.442% | 81 | 39,243 | -30.069% |
| 2026-07-13 | 57.5000 | 58.3500 | 55.1500 | 55.1500 | -12.460% | 31 | 39,254 | -26.963% |
| 2026-07-10 | 61.8900 | 63.0000 | 60.9700 | 63.0000 | -7.230% | 39 | 39,277 | -36.063% |
| 2026-07-09 | 67.9100 | 67.9100 | 67.9100 | 67.9100 | +9.976% | 1 | 39,277 | -40.686% |
| 2026-07-08 | 60.0000 | 61.7500 | 58.0000 | 61.7500 | -1.984% | 10 | 39,284 | -34.769% |
| 2026-07-07 | 69.6000 | 69.6000 | 61.9000 | 63.0000 | -16.733% | 32 | 39,308 | -36.063% |
| 2026-07-06 | 79.3600 | 79.3600 | 75.0000 | 75.6600 | +6.488% | 4 | 39,309 | -46.762% |
| 2026-07-02 | 82.0600 | 82.0600 | 71.0500 | 71.0500 | -11.925% | 75 | 39,324 | -43.308% |
| 2026-07-01 | 88.9000 | 88.9000 | 80.0000 | 80.6700 | -12.648% | 29 | 39,332 | -50.068% |
| 2026-06-30 | 88.0000 | 94.6500 | 88.0000 | 92.3500 | +10.467% | 82 | 39,357 | -56.383% |
| 2026-06-29 | 76.0500 | 83.6400 | 71.8600 | 83.6000 | +0.844% | 11 | 39,361 | -51.818% |
| 2026-06-26 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -2.871% | 1 | 39,362 | -51.411% |
| 2026-06-25 | 92.0000 | 92.0000 | 80.0000 | 85.3500 | +5.370% | 7 | 39,362 | -52.806% |
| 2026-06-24 | 86.0000 | 86.0000 | 81.0000 | 81.0000 | -6.217% | 5 | 39,365 | -50.272% |
| 2026-06-23 | 82.4500 | 89.6000 | 82.4500 | 86.3700 | -7.428% | 23 | 39,367 | -53.363% |
| 2026-06-22 | 92.0500 | 93.4000 | 90.0200 | 93.3000 | +7.749% | 129 | 39,413 | -56.827% |
| 2026-06-18 | 87.4500 | 88.0000 | 83.0000 | 86.5900 | +18.067% | 78 | 39,411 | -53.482% |
| 2026-06-17 | 72.5100 | 77.0700 | 72.5100 | 73.3400 | +0.082% | 30 | 39,409 | -45.078% |
| 2026-06-16 | 80.1000 | 80.1000 | 73.0000 | 73.2800 | -8.697% | 29 | 39,405 | -45.033% |
| 2026-06-15 | 82.8100 | 83.3000 | 80.2600 | 80.2600 | +3.495% | 22 | 39,424 | -49.813% |
| 2026-06-12 | 75.1000 | 78.0000 | 75.1000 | 77.5500 | +9.658% | 19 | 39,430 | -48.059% |
| 2026-06-11 | 67.6000 | 71.0500 | 65.7500 | 70.7200 | +17.867% | 33 | 39,450 | -43.043% |
| 2026-06-10 | 59.7800 | 60.0000 | 59.7800 | 60.0000 | +11.317% | 11 | 39,455 | -32.867% |
| 2026-06-09 | 62.2700 | 62.4000 | 53.9000 | 53.9000 | -16.589% | 21 | 39,463 | -25.269% |
| 2026-06-08 | 61.8000 | 65.4000 | 61.0000 | 64.6200 | +19.933% | 35 | 39,455 | -37.666% |
| 2026-06-05 | 57.9500 | 57.9500 | 52.4000 | 53.8800 | -15.150% | 140 | 39,435 | -25.241% |
| 2026-06-04 | 63.2000 | 63.5000 | 62.1600 | 63.5000 | -2.036% | 25 | 39,433 | -36.567% |
| 2026-06-03 | 69.3000 | 69.3000 | 64.8200 | 64.8200 | +8.340% | 18 | 39,446 | -37.859% |
| 2026-06-02 | 59.2000 | 59.8300 | 59.2000 | 59.8300 | -4.042% | 7 | 39,445 | -32.676% |
| 2026-06-01 | 60.7500 | 65.3000 | 59.9000 | 62.3500 | -19.236% | 62 | 39,450 | -35.397% |
| 2026-05-29 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | +5.321% | 10 | 39,450 | -47.824% |
| 2026-05-28 | 70.7700 | 73.3500 | 70.7700 | 73.3000 | -0.381% | 15 | 39,456 | -45.048% |
| 2026-05-27 | 75.0000 | 75.0000 | 71.8300 | 73.5800 | -0.095% | 88 | 39,498 | -45.257% |
| 2026-05-26 | 75.2900 | 76.0500 | 73.6500 | 73.6500 | +1.600% | 26 | 39,496 | -45.309% |
| 2026-05-22 | 73.3900 | 74.0700 | 72.4900 | 72.4900 | +1.370% | 35 | 39,491 | -44.434% |
| 2026-05-20 | 71.1200 | 74.0000 | 69.8000 | 71.5100 | +9.594% | 36 | 39,501 | -43.672% |
| 2026-05-19 | 60.6500 | 65.2500 | 56.2800 | 65.2500 | +8.083% | 27 | 39,499 | -38.268% |
| 2026-05-18 | 62.0000 | 62.0000 | 58.5500 | 60.3700 | -3.408% | 37 | 39,514 | -33.278% |
| 2026-05-15 | 64.0000 | 64.0000 | 60.8100 | 62.5000 | -9.210% | 49 | 39,528 | -35.552% |
| 2026-05-14 | 67.3100 | 70.3300 | 67.3100 | 68.8400 | -6.467% | 34 | 39,514 | -41.488% |
| 2026-05-13 | 75.1000 | 75.3000 | 71.0000 | 73.6000 | +1.967% | 97 | 39,517 | -45.272% |
| 2026-05-12 | 75.0000 | 75.0000 | 69.0000 | 72.1800 | -10.779% | 19 | 39,518 | -44.195% |
| 2026-05-11 | 83.5900 | 85.1500 | 79.0000 | 80.9000 | +5.065% | 91 | 39,560 | -50.210% |
| 2026-05-08 | 66.0800 | 82.5000 | 65.6500 | 77.0000 | +22.455% | 182 | 39,538 | -47.688% |
| 2026-05-07 | 64.1500 | 67.3600 | 62.8700 | 62.8800 | -4.972% | 43 | 39,547 | -35.941% |
| 2026-05-06 | 65.9000 | 66.4300 | 61.1000 | 66.1700 | +7.489% | 52 | 39,559 | -39.126% |
| 2026-05-05 | 53.7600 | 63.6500 | 53.7600 | 61.5600 | +24.364% | 251 | 39,737 | -34.568% |
| 2026-05-04 | 50.7700 | 53.0000 | 49.5000 | 49.5000 | -7.494% | 182 | 39,908 | -18.626% |
| 2026-05-01 | 50.0000 | 53.5900 | 50.0000 | 53.5100 | +14.533% | 84 | 39,926 | -24.724% |
| 2026-04-30 | 48.1000 | 49.1000 | 46.2000 | 46.7200 | -3.271% | 80 | 40,002 | -13.784% |
| 2026-04-29 | 40.9800 | 48.3900 | 40.8500 | 48.3000 | +24.806% | 508 | 40,032 | -16.605% |
| 2026-04-28 | 36.8800 | 38.7400 | 36.0000 | 38.7000 | -1.527% | 57 | 40,043 | +4.083% |
| 2026-04-27 | 39.8000 | 41.3000 | 37.3300 | 39.3000 | +8.654% | 211 | 40,031 | +2.494% |
| 2026-04-24 | 36.3000 | 39.1200 | 34.7400 | 36.1700 | +56.920% | 860 | 40,319 | +11.363% |
| 2026-04-23 | 22.6700 | 24.4100 | 22.6000 | 23.0500 | +5.011% | 977 | 40,543 | +74.751% |
| 2026-04-22 | 23.6400 | 23.6400 | 21.9500 | 21.9500 | -4.524% | 268 | 40,543 | +83.508% |
| 2026-04-21 | 23.4000 | 23.9000 | 22.4500 | 22.9900 | +3.326% | 2,168 | 40,442 | +75.207% |
| 2026-04-20 | 24.7500 | 24.7500 | 21.9200 | 22.2500 | -8.624% | 258 | 41,034 | +81.034% |
| 2026-04-17 | 25.4100 | 26.1500 | 24.0500 | 24.3500 | -1.217% | 649 | 41,069 | +65.421% |
| 2026-04-16 | 21.7800 | 24.7000 | 21.7800 | 24.6500 | +13.857% | 677 | 41,362 | +63.408% |
| 2026-04-15 | 21.0500 | 22.2500 | 20.9000 | 21.6500 | +3.095% | 95 | 41,449 | +86.051% |
| 2026-04-14 | 22.0500 | 22.2000 | 19.8500 | 21.0000 | -5.192% | 160 | 41,449 | +91.810% |
| 2026-04-13 | 19.8300 | 22.4400 | 19.8300 | 22.1500 | +10.750% | 561 | 41,444 | +81.851% |
| 2026-04-10 | 18.6300 | 20.7000 | 18.6300 | 20.0000 | +2.041% | 754 | 41,396 | +101.400% |
| 2026-04-09 | 17.6000 | 19.6000 | 17.4600 | 19.6000 | +13.953% | 668 | 41,548 | +105.510% |
| 2026-04-08 | 14.5000 | 17.2100 | 14.0000 | 17.2000 | +33.230% | 958 | 41,514 | +134.186% |
| 2026-04-07 | 12.0000 | 13.3000 | 11.8700 | 12.9100 | +12.751% | 639 | 41,667 | +212.006% |
| 2026-04-06 | 11.7500 | 12.5000 | 10.8900 | 11.4500 | +1.778% | 844 | 41,807 | +251.790% |
| 2026-04-02 | 8.8000 | 11.4000 | 8.8000 | 11.2500 | +15.979% | 1,640 | 42,172 | +258.044% |
| 2026-04-01 | 8.0700 | 10.1500 | 8.0200 | 9.7000 | +33.793% | 772 | 42,172 | +315.258% |
| 2026-03-31 | 6.2500 | 7.2800 | 6.2500 | 7.2500 | +22.260% | 139 | 42,050 | +455.586% |
| 2026-03-30 | 6.8000 | 6.8000 | 5.6000 | 5.9300 | -15.286% | 957 | 42,045 | +579.258% |
| 2026-03-27 | 7.0500 | 7.5000 | 6.9200 | 7.0000 | -6.667% | 275 | 42,142 | +475.429% |
| 2026-03-26 | 8.3000 | 8.4500 | 7.4800 | 7.5000 | -16.481% | 960 | 42,265 | +437.067% |
| 2026-03-25 | 8.6500 | 9.5500 | 8.4500 | 8.9800 | +20.537% | 321 | 41,512 | +348.552% |
| 2026-03-24 | 7.2500 | 7.5500 | 7.1500 | 7.4500 | +0.676% | 186 | 41,573 | +440.671% |
| 2026-03-23 | 8.0000 | 8.1300 | 7.3500 | 7.4000 | -1.333% | 257 | 41,557 | +444.324% |
| 2026-03-20 | 9.1500 | 9.1500 | 7.5000 | 7.5000 | -12.587% | 125 | 41,560 | +437.067% |
| 2026-03-19 | 7.6500 | 8.6500 | 7.2000 | 8.5800 | +6.983% | 118 | 41,572 | +369.464% |
| 2026-03-18 | 7.7000 | 8.1300 | 7.6000 | 8.0200 | +5.526% | 259 | 41,584 | +402.244% |
| 2026-03-17 | 8.5000 | 8.5000 | 7.5000 | 7.6000 | -9.308% | 183 | 41,784 | +430.000% |
| 2026-03-16 | 9.9500 | 10.5000 | 8.3800 | 8.3800 | -2.671% | 562 | 41,764 | +380.668% |
| 2026-03-13 | 9.0000 | 9.0000 | 8.5000 | 8.6100 | +2.500% | 333 | 41,508 | +367.828% |
| 2026-03-12 | 8.9000 | 9.1500 | 8.3400 | 8.4000 | -14.023% | 316 | 41,598 | +379.524% |
| 2026-03-11 | 9.9000 | 10.3000 | 9.7400 | 9.7700 | +7.010% | 387 | 41,591 | +312.282% |
| 2026-03-10 | 8.7500 | 9.8000 | 8.4500 | 9.1300 | +8.561% | 368 | 41,596 | +341.183% |
| 2026-03-09 | 6.7500 | 8.5000 | 6.7500 | 8.4100 | +12.133% | 353 | 41,540 | +378.954% |
| 2026-03-06 | 8.2000 | 8.4000 | 7.5000 | 7.5000 | -12.689% | 162 | 41,453 | +437.067% |
| 2026-03-05 | 8.7000 | 9.0100 | 8.1500 | 8.5900 | -0.116% | 220 | 41,428 | +368.917% |
| 2026-03-04 | 7.2500 | 8.8500 | 7.2500 | 8.6000 | +20.787% | 132 | 41,386 | +368.372% |
| 2026-03-03 | 7.0000 | 7.5000 | 6.9000 | 7.1200 | -16.822% | 416 | 41,301 | +465.730% |
| 2026-03-02 | 8.0000 | 8.5600 | 7.9300 | 8.5600 | +0.943% | 336 | 41,187 | +370.561% |
| 2026-02-27 | 8.2500 | 9.0000 | 8.2500 | 8.4800 | -0.235% | 242 | 41,100 | +375.000% |
| 2026-02-26 | 9.2000 | 9.2300 | 8.0500 | 8.5000 | -10.526% | 80 | 41,057 | +373.882% |
| 2026-02-25 | 8.9300 | 9.5000 | 8.7400 | 9.5000 | +5.556% | 184 | 41,015 | +324.000% |
| 2026-02-24 | 7.8500 | 9.1500 | 7.6000 | 9.0000 | +21.951% | 1,999 | 41,015 | +347.556% |
| 2026-02-23 | 7.8400 | 7.9000 | 7.2000 | 7.3800 | -3.403% | 342 | 39,449 | +445.799% |
| 2026-02-20 | 7.8000 | 7.8500 | 7.1500 | 7.6400 | -3.291% | 749 | 39,425 | +427.225% |
| 2026-02-19 | 8.2500 | 8.2500 | 7.8000 | 7.9000 | -6.730% | 268 | 39,374 | +409.873% |
| 2026-02-18 | 8.8000 | 9.5000 | 8.4700 | 8.4700 | -8.925% | 193 | 39,255 | +375.561% |
| 2026-02-17 | 9.1200 | 9.5500 | 9.0000 | 9.3000 | -3.627% | 785 | 39,144 | +333.118% |
| 2026-02-13 | 9.2500 | 10.1800 | 8.6500 | 9.6500 | +1.259% | 517 | 39,354 | +317.409% |
| 2026-02-12 | 10.3500 | 10.7100 | 9.3000 | 9.5300 | -9.238% | 383 | 39,354 | +322.665% |
| 2026-02-11 | 10.7800 | 11.5000 | 9.8000 | 10.5000 | +6.061% | 87 | 39,380 | +283.619% |
| 2026-02-10 | 11.4000 | 11.4000 | 9.8000 | 9.9000 | -17.224% | 746 | 39,381 | +306.869% |
| 2026-02-09 | 11.7000 | 12.5500 | 10.5000 | 11.9600 | -1.967% | 783 | 39,319 | +236.789% |
| 2026-02-06 | 11.6000 | 12.6200 | 11.3300 | 12.2000 | +14.019% | 479 | 39,229 | +230.164% |
| 2026-02-05 | 12.0000 | 12.3000 | 9.8500 | 10.7000 | -5.644% | 451 | 39,289 | +276.449% |
| 2026-02-04 | 11.2000 | 11.5000 | 9.8900 | 11.3400 | +1.070% | 555 | 39,395 | +255.203% |
| 2026-02-03 | 12.0000 | 12.5500 | 10.7600 | 11.2200 | +4.372% | 505 | 39,443 | +259.002% |
| 2026-02-02 | 10.0800 | 11.5000 | 10.0800 | 10.7500 | +13.757% | 1,454 | 39,395 | +274.698% |
| 2026-01-30 | 10.5500 | 11.0800 | 9.2000 | 9.4500 | -12.338% | 421 | 38,446 | +326.243% |
| 2026-01-29 | 10.0000 | 10.8000 | 9.6500 | 10.7800 | -0.185% | 315 | 38,457 | +273.655% |
| 2026-01-28 | 9.2000 | 11.1600 | 9.2000 | 10.8000 | +39.355% | 1,545 | 38,481 | +272.963% |
| 2026-01-27 | 7.9500 | 8.1200 | 7.4000 | 7.7500 | +10.399% | 170 | 38,377 | +419.742% |
| 2026-01-26 | 8.1000 | 8.1000 | 6.9000 | 7.0200 | -17.895% | 680 | 38,321 | +473.789% |
| 2026-01-23 | 10.3000 | 10.4500 | 8.0500 | 8.5500 | -42.230% | 7,446 | 38,485 | +371.111% |
| 2026-01-22 | 14.7500 | 15.0100 | 14.0500 | 14.8000 | -0.135% | 463 | 41,209 | +172.162% |
| 2026-01-21 | 11.0000 | 15.0000 | 11.0000 | 14.8200 | +36.590% | 611 | 41,452 | +171.795% |
| 2026-01-20 | 9.9700 | 11.9000 | 9.9700 | 10.8500 | +10.714% | 823 | 41,661 | +271.244% |
| 2026-01-16 | 11.5000 | 11.8500 | 9.7300 | 9.8000 | -7.808% | 585 | 42,002 | +311.020% |
| 2026-01-15 | 11.7000 | 12.1000 | 10.4000 | 10.6300 | -4.234% | 1,668 | 42,002 | +278.928% |
| 2026-01-14 | 11.5200 | 11.5200 | 10.3000 | 11.1000 | +8.398% | 755 | 42,209 | +262.883% |
| 2026-01-13 | 9.2000 | 10.8200 | 8.7600 | 10.2400 | +25.799% | 1,840 | 42,186 | +293.359% |
| 2026-01-12 | 8.4000 | 8.9500 | 8.1400 | 8.1400 | -8.642% | 275 | 41,688 | +394.840% |
| 2026-01-09 | 7.3000 | 9.0800 | 7.3000 | 8.9100 | +36.031% | 1,305 | 41,584 | +352.076% |
| 2026-01-08 | 7.3400 | 7.5300 | 6.3000 | 6.5500 | -10.274% | 241 | 41,609 | +514.962% |
| 2026-01-07 | 6.1000 | 8.7000 | 6.0500 | 7.3000 | +23.103% | 1,313 | 41,610 | +451.781% |
| 2026-01-06 | 5.6500 | 5.9300 | 5.4400 | 5.9300 | +4.956% | 286 | 41,346 | +579.258% |
| 2026-01-05 | 6.5300 | 6.7500 | 5.6400 | 5.6500 | +0.534% | 273 | 41,163 | +612.920% |
| 2026-01-02 | 4.9700 | 5.8000 | 4.9700 | 5.6200 | +30.698% | 2,927 | 41,254 | +616.726% |
| 2025-12-31 | 4.4100 | 4.5000 | 4.3000 | 4.3000 | -5.495% | 84 | 40,409 | +836.744% |
| 2025-12-30 | 4.3500 | 4.9500 | 4.2500 | 4.5500 | +12.346% | 4,756 | 40,409 | +785.275% |
| 2025-12-29 | 3.9000 | 4.1500 | 3.8500 | 4.0500 | +1.250% | 793 | 38,692 | +894.568% |
| 2025-12-26 | 3.9500 | 4.1000 | 3.8500 | 4.0000 | +2.564% | 2,600 | 38,160 | +907.000% |
| 2025-12-24 | 3.7200 | 3.9500 | 3.7000 | 3.9000 | -4.412% | 231 | 37,033 | +932.821% |
| 2025-12-23 | 4.2000 | 4.2000 | 4.0500 | 4.0800 | -2.857% | 131 | 37,033 | +887.255% |
| 2025-12-22 | 4.9000 | 4.9000 | 4.2000 | 4.2000 | -7.692% | 265 | 36,985 | +859.048% |
| 2025-12-19 | 4.4000 | 4.8000 | 4.4000 | 4.5500 | +3.645% | 413 | 36,935 | +785.275% |
| 2025-12-18 | 4.6500 | 4.6500 | 4.2000 | 4.3900 | +2.810% | 476 | 37,223 | +817.540% |
| 2025-12-17 | 5.0000 | 5.0000 | 4.2000 | 4.2700 | -12.857% | 152 | 37,438 | +843.326% |
| 2025-12-16 | 5.0400 | 5.0400 | 4.7800 | 4.9000 | -1.010% | 267 | 37,436 | +722.041% |
| 2025-12-15 | 5.3500 | 5.4700 | 4.9500 | 4.9500 | -5.714% | 234 | 37,282 | +713.737% |
| 2025-12-12 | 6.2000 | 6.2000 | 5.2500 | 5.2500 | -13.509% | 151 | 37,437 | +667.238% |
| 2025-12-11 | 6.2500 | 6.2500 | 5.9800 | 6.0700 | -10.074% | 233 | 37,397 | +563.591% |
| 2025-12-10 | 6.1500 | 6.7500 | 5.9500 | 6.7500 | +3.053% | 280 | 37,453 | +496.741% |
| 2025-12-09 | 6.5000 | 6.6400 | 6.3700 | 6.5500 | +3.968% | 99 | 37,607 | +514.962% |
| 2025-12-08 | 7.1000 | 7.1000 | 6.2500 | 6.3000 | -11.268% | 311 | 37,575 | +539.365% |
| 2025-12-05 | 7.5000 | 7.8000 | 7.0100 | 7.1000 | +6.767% | 148 | 37,492 | +467.324% |
| 2025-12-04 | 7.9800 | 7.9800 | 6.6000 | 6.6500 | -22.222% | 456 | 37,491 | +505.714% |
| 2025-12-03 | 8.1900 | 8.6000 | 7.7000 | 8.5500 | +2.518% | 543 | 37,277 | +371.111% |
| 2025-12-02 | 6.3000 | 8.5000 | 6.3000 | 8.3400 | +34.733% | 611 | 37,270 | +382.974% |
| 2025-12-01 | 6.3500 | 6.4000 | 6.0500 | 6.1900 | -2.057% | 104 | 37,319 | +550.727% |
| 2025-11-28 | 5.0000 | 6.3200 | 5.0000 | 6.3200 | +42.022% | 938 | 37,318 | +537.342% |
| 2025-11-26 | 4.7000 | 4.8500 | 4.4500 | 4.4500 | +1.831% | 66 | 37,349 | +805.169% |
| 2025-11-25 | 4.3500 | 4.3800 | 4.1500 | 4.3700 | +1.392% | 15 | 37,349 | +821.739% |
| 2025-11-24 | 4.2500 | 4.4600 | 4.2500 | 4.3100 | +9.114% | 269 | 37,339 | +834.571% |
| 2025-11-21 | 3.8500 | 4.1200 | 3.3000 | 3.9500 | +12.536% | 520 | 37,138 | +919.747% |
| 2025-11-20 | 4.6000 | 4.7300 | 3.5100 | 3.5100 | -18.372% | 458 | 37,219 | +1047.578% |
| 2025-11-19 | 4.1000 | 4.5400 | 4.1000 | 4.3000 | +7.232% | 145 | 37,138 | +836.744% |
| 2025-11-18 | 3.9800 | 4.1500 | 3.7700 | 4.0100 | -4.524% | 419 | 37,019 | +904.489% |
| 2025-11-17 | 4.5000 | 4.5500 | 4.0500 | 4.2000 | -6.250% | 677 | 36,845 | +859.048% |
| 2025-11-14 | 4.4700 | 4.8600 | 4.3700 | 4.4800 | -6.667% | 602 | 36,830 | +799.107% |
| 2025-11-13 | 5.5600 | 5.5600 | 4.7000 | 4.8000 | -20.000% | 1,998 | 36,932 | +739.167% |
| 2025-11-12 | 5.8100 | 6.0000 | 5.7300 | 6.0000 | +4.712% | 876 | 38,096 | +571.333% |
| 2025-11-11 | 5.9400 | 5.9400 | 5.6500 | 5.7300 | -7.581% | 21 | 38,006 | +602.967% |
| 2025-11-10 | 6.0000 | 6.6900 | 5.6000 | 6.2000 | +1.142% | 1,284 | 38,018 | +549.677% |
| 2025-11-07 | 5.8000 | 6.1300 | 5.7000 | 6.1300 | +6.981% | 185 | 38,043 | +557.096% |
| 2025-11-06 | 6.1300 | 6.1300 | 5.5500 | 5.7300 | -9.764% | 780 | 38,027 | +602.967% |
| 2025-11-05 | 5.8500 | 6.4500 | 5.7500 | 6.3500 | +11.404% | 1,079 | 38,167 | +534.331% |
| 2025-11-04 | 6.0400 | 6.3400 | 5.7000 | 5.7000 | -17.986% | 664 | 38,371 | +606.667% |
| 2025-11-03 | 7.3200 | 7.3500 | 6.6000 | 6.9500 | -2.797% | 46 | 38,033 | +479.568% |
| 2025-10-31 | 7.6500 | 7.6500 | 7.1000 | 7.1500 | -2.721% | 1,194 | 38,033 | +463.357% |
| 2025-10-30 | 7.5500 | 7.9000 | 7.3500 | 7.3500 | -10.366% | 61 | 38,027 | +448.027% |
| 2025-10-29 | 8.0000 | 8.5000 | 7.5000 | 8.2000 | +1.235% | 273 | 38,010 | +391.220% |
| 2025-10-28 | 6.7500 | 8.5000 | 6.7500 | 8.1000 | +21.805% | 631 | 38,051 | +397.284% |
| 2025-10-27 | 6.1000 | 7.2000 | 6.1000 | 6.6500 | +10.833% | 438 | 37,884 | +505.714% |
| 2025-10-24 | 7.2000 | 7.2000 | 5.7500 | 6.0000 | -2.439% | 1,424 | 37,884 | +571.333% |
| 2025-10-23 | 5.6300 | 6.2000 | 5.5500 | 6.1500 | +7.895% | 878 | 37,484 | +554.959% |
| 2025-10-22 | 6.1700 | 6.1700 | 5.4500 | 5.7000 | -5.785% | 118 | 37,735 | +606.667% |
| 2025-10-21 | 6.4000 | 6.5000 | 6.0500 | 6.0500 | -3.968% | 73 | 37,733 | +565.785% |
| 2025-10-20 | 5.8500 | 6.5100 | 5.8500 | 6.3000 | +7.143% | 112 | 37,740 | +539.365% |
| 2025-10-17 | 5.6200 | 6.7000 | 5.5500 | 5.8800 | +5.000% | 878 | 37,750 | +585.034% |
| 2025-10-16 | 5.9000 | 6.2500 | 5.6000 | 5.6000 | -6.667% | 86 | 37,508 | +619.286% |
| 2025-10-15 | 5.5000 | 6.1000 | 5.2500 | 6.0000 | +16.505% | 522 | 37,494 | +571.333% |
| 2025-10-14 | 5.5700 | 5.6000 | 4.8500 | 5.1500 | -10.435% | 1,863 | 38,275 | +682.136% |
| 2025-10-13 | 5.6500 | 5.9500 | 5.3500 | 5.7500 | +3.232% | 681 | 37,043 | +600.522% |
| 2025-10-10 | 6.2000 | 6.6000 | 5.5500 | 5.5700 | -5.272% | 787 | 37,156 | +623.160% |
| 2025-10-09 | 6.0000 | 6.1800 | 5.5000 | 5.8800 | -1.672% | 547 | 37,105 | +585.034% |
| 2025-10-08 | 5.5000 | 6.1800 | 5.3600 | 5.9800 | +3.103% | 935 | 37,423 | +573.579% |
| 2025-10-07 | 5.6300 | 6.1000 | 5.4500 | 5.8000 | +4.505% | 519 | 38,012 | +594.483% |
| 2025-10-06 | 6.1000 | 6.5800 | 5.3700 | 5.5500 | -0.180% | 1,275 | 38,012 | +625.766% |
| 2025-10-03 | 6.1000 | 6.1500 | 5.4000 | 5.5600 | -4.957% | 1,676 | 37,936 | +624.460% |
| 2025-10-02 | 5.2000 | 5.9500 | 5.0300 | 5.8500 | +11.429% | 682 | 37,245 | +588.547% |
| 2025-10-01 | 4.3500 | 5.2500 | 4.3500 | 5.2500 | +23.529% | 381 | 37,223 | +667.238% |
| 2025-09-30 | 4.5000 | 4.5500 | 4.0000 | 4.2500 | -9.574% | 409 | 37,221 | +847.765% |
| 2025-09-29 | 4.9000 | 4.9000 | 4.4600 | 4.7000 | -12.963% | 1,620 | 37,103 | +757.021% |
| 2025-09-26 | 4.9000 | 5.8100 | 4.7500 | 5.4000 | +19.205% | 2,242 | 37,185 | +645.926% |
| 2025-09-25 | 3.0500 | 4.5300 | 3.0500 | 4.5300 | +51.000% | 2,409 | 37,524 | +789.183% |
| 2025-09-24 | 2.1600 | 3.0200 | 2.1600 | 3.0000 | +37.615% | 940 | 37,709 | +1242.667% |
| 2025-09-23 | 2.1000 | 2.5000 | 2.1000 | 2.1800 | +11.224% | 1,659 | 37,645 | +1747.706% |
| 2025-09-22 | 2.1700 | 2.4700 | 1.9000 | 1.9600 | -6.667% | 474 | 37,739 | +1955.102% |
| 2025-09-19 | 2.3000 | 2.3000 | 1.9500 | 2.1000 | -10.638% | 10,723 | 37,536 | +1818.095% |
| 2025-09-18 | 1.5000 | 3.0500 | 1.5000 | 2.3500 | +142.268% | 5,493 | 35,167 | +1614.043% |
| 2025-09-17 | 1.0400 | 1.0400 | 0.9400 | 0.9700 | -6.731% | 98 | 34,801 | +4052.577% |
| 2025-09-16 | 0.9900 | 1.0500 | 0.9600 | 1.0400 | +7.216% | 120 | 34,806 | +3773.077% |
| 2025-09-15 | 1.0100 | 1.0500 | 0.9600 | 0.9700 | +12.791% | 284 | 34,829 | +4052.577% |
| 2025-09-12 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -8.511% | 125 | 34,946 | +4583.721% |
| 2025-09-11 | 0.9500 | 0.9800 | 0.9300 | 0.9400 | 0.000% | 29 | 34,898 | +4185.106% |
| 2025-09-10 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | +5.618% | 341 | 34,888 | +4185.106% |
| 2025-09-09 | 0.9500 | 0.9700 | 0.8800 | 0.8900 | -2.198% | 388 | 34,925 | +4425.843% |
| 2025-09-08 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | +1.111% | 49 | 34,797 | +4326.374% |
| 2025-09-05 | 0.9300 | 0.9900 | 0.8500 | 0.9000 | 0.000% | 357 | 34,789 | +4375.556% |
| 2025-09-04 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | +4.651% | 238 | 34,822 | +4375.556% |
| 2025-09-03 | 0.8400 | 0.8800 | 0.8000 | 0.8600 | -3.371% | 71 | 34,851 | +4583.721% |
| 2025-09-02 | 0.8500 | 0.9000 | 0.8100 | 0.8900 | -6.316% | 766 | 34,840 | +4425.843% |
| 2025-08-29 | 1.0400 | 1.0400 | 0.9300 | 0.9500 | -11.215% | 434 | 35,124 | +4140.000% |
| 2025-08-28 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | -0.926% | 71 | 35,124 | +3664.486% |
| 2025-08-27 | 1.0000 | 1.0800 | 0.9800 | 1.0800 | +9.091% | 141 | 35,168 | +3629.630% |
| 2025-08-26 | 1.0300 | 1.0400 | 0.9600 | 0.9900 | -10.811% | 714 | 35,060 | +3968.687% |
| 2025-08-25 | 1.5000 | 1.5000 | 1.0900 | 1.1100 | +0.909% | 860 | 34,745 | +3528.829% |
| 2025-08-22 | 0.9900 | 1.1800 | 0.9900 | 1.1000 | +19.565% | 434 | 34,500 | +3561.818% |
| 2025-08-21 | 0.9200 | 0.9200 | 0.8500 | 0.9200 | -1.075% | 123 | 34,308 | +4278.261% |
| 2025-08-20 | 1.0300 | 1.0300 | 0.8900 | 0.9300 | -21.849% | 207 | 34,190 | +4231.183% |
| 2025-08-19 | 1.2200 | 1.5600 | 1.1100 | 1.1900 | +20.202% | 2,131 | 34,163 | +3284.874% |
| 2025-08-18 | 1.3500 | 1.3500 | 0.9500 | 0.9900 | -17.500% | 332 | 34,010 | +3968.687% |
| 2025-08-15 | 1.2500 | 1.3800 | 1.0700 | 1.2000 | +15.385% | 786 | 33,849 | +3256.667% |
| 2025-08-14 | 0.7400 | 1.0400 | 0.7300 | 1.0400 | +40.541% | 643 | 33,499 | +3773.077% |
| 2025-08-13 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | +7.246% | 954 | 33,254 | +5343.243% |
| 2025-08-12 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | +16.949% | 888 | 33,355 | +5737.681% |
| 2025-08-11 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | +13.462% | 2,075 | 33,198 | +6727.119% |
| 2025-08-08 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 68 | 33,936 | +7646.154% |
| 2025-08-07 | 0.5300 | 0.5500 | 0.4900 | 0.5100 | -8.929% | 405 | 33,882 | +7798.039% |
| 2025-08-06 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +5.660% | 13 | 33,962 | +7092.857% |
| 2025-08-05 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | +17.778% | 1,236 | 33,952 | +7500.000% |
| 2025-08-04 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -2.174% | 146 | 33,665 | +8851.111% |
| 2025-08-01 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | -6.122% | 622 | 33,654 | +8656.522% |
| 2025-07-31 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | -3.922% | 216 | 33,540 | +8120.408% |
| 2025-07-30 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 10 | 33,392 | +7798.039% |
| 2025-07-29 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | -13.559% | 580 | 33,384 | +7798.039% |
| 2025-07-28 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | +13.462% | 43 | 32,922 | +6727.119% |
| 2025-07-25 | 0.5300 | 0.6500 | 0.5100 | 0.5200 | -31.579% | 634 | 32,886 | +7646.154% |
| 2025-07-24 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | -11.628% | 186 | 32,553 | +5200.000% |
| 2025-07-23 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +7.500% | 6 | 32,372 | +4583.721% |
| 2025-07-22 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | -5.882% | 373 | 32,372 | +4935.000% |
| 2025-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 11 | 32,497 | +4638.824% |
| 2025-07-17 | 0.7700 | 0.8400 | 0.7700 | 0.8000 | +8.108% | 5 | 32,508 | +4935.000% |
| 2025-07-16 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | -6.329% | 504 | 32,507 | +5343.243% |
| 2025-07-15 | 0.8700 | 0.9300 | 0.7700 | 0.7900 | -9.195% | 1,321 | 32,735 | +4998.734% |
| 2025-07-14 | 0.8600 | 0.8700 | 0.8200 | 0.8700 | -4.396% | 302 | 33,165 | +4529.885% |
| 2025-07-11 | 0.9000 | 0.9100 | 0.8300 | 0.9100 | -1.087% | 155 | 33,422 | +4326.374% |
| 2025-07-10 | 0.9300 | 0.9700 | 0.9100 | 0.9200 | +4.545% | 908 | 33,276 | +4278.261% |
| 2025-07-09 | 0.8800 | 0.9300 | 0.8600 | 0.8800 | -6.383% | 65 | 33,391 | +4477.273% |
| 2025-07-08 | 0.8000 | 0.9700 | 0.8000 | 0.9400 | +28.767% | 183 | 33,336 | +4185.106% |
| 2025-07-07 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | -2.667% | 14 | 33,344 | +5417.808% |
| 2025-07-03 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | +7.143% | 14 | 33,329 | +5270.667% |
| 2025-07-02 | 0.7100 | 0.7600 | 0.6700 | 0.7000 | -14.634% | 37 | 33,329 | +5654.286% |
| 2025-07-01 | 0.7700 | 0.8600 | 0.7500 | 0.8200 | +2.500% | 162 | 33,303 | +4812.195% |
| 2025-06-30 | 0.9200 | 0.9200 | 0.7500 | 0.8000 | -1.235% | 4,241 | 33,329 | +4935.000% |
| 2025-06-27 | 0.9000 | 0.9200 | 0.8000 | 0.8100 | +1.250% | 43 | 33,019 | +4872.840% |
| 2025-06-26 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | +3.896% | 30 | 33,027 | +4935.000% |
| 2025-06-25 | 0.7800 | 0.8000 | 0.7100 | 0.7700 | -8.333% | 223 | 33,040 | +5131.169% |
| 2025-06-24 | 0.7700 | 0.8500 | 0.7700 | 0.8400 | +16.667% | 76 | 33,043 | +4695.238% |
| 2025-06-23 | 0.7100 | 0.7600 | 0.6700 | 0.7200 | +1.408% | 691 | 33,034 | +5494.444% |
| 2025-06-20 | 0.7700 | 0.8000 | 0.7000 | 0.7100 | -5.333% | 10 | 33,022 | +5573.239% |
| 2025-06-18 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +5.634% | 53 | 32,972 | +5270.667% |
| 2025-06-17 | 0.7100 | 0.7600 | 0.6900 | 0.7100 | +10.937% | 320 | 32,972 | +5573.239% |
| 2025-06-16 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +1.587% | 506 | 32,987 | +6193.750% |
| 2025-06-13 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | -7.353% | 130 | 32,918 | +6293.651% |
| 2025-06-12 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | +7.937% | 211 | 32,897 | +5823.529% |
| 2025-06-11 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -21.250% | 333 | 32,687 | +6293.651% |
| 2025-06-10 | 0.6500 | 0.8400 | 0.6500 | 0.8000 | +29.032% | 249 | 32,932 | +4935.000% |
| 2025-06-09 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +6.897% | 112 | 32,902 | +6396.774% |
| 2025-06-06 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | +1.754% | 8,454 | 32,892 | +6844.828% |
| 2025-06-05 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | -5.000% | 69 | 28,882 | +6966.667% |
| 2025-06-04 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | +1.695% | 5,608 | 28,928 | +6613.333% |
| 2025-06-03 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 15 | 24,409 | +6727.119% |
| 2025-06-02 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 124 | 24,409 | +7223.636% |
| 2025-05-30 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | -8.475% | 718 | 24,386 | +7359.259% |
| 2025-05-29 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 34 | 24,246 | +6727.119% |
| 2025-05-28 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -4.688% | 133 | 24,221 | +6503.279% |
| 2025-05-27 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +6.667% | 2 | 24,354 | +6193.750% |
| 2025-05-23 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -7.692% | 198 | 24,332 | +6613.333% |
| 2025-05-22 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | +1.563% | 3 | 24,332 | +6096.923% |
| 2025-05-21 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -9.859% | 227 | 24,331 | +6193.750% |
| 2025-05-19 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | 0.000% | 13 | 24,330 | +5573.239% |
| 2025-05-16 | 0.6900 | 0.7200 | 0.6800 | 0.7100 | +4.412% | 1,858 | 24,338 | +5573.239% |
| 2025-05-15 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.000% | 292 | 24,339 | +5823.529% |
| 2025-05-14 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -11.688% | 146 | 24,135 | +5823.529% |
| 2025-05-13 | 0.7900 | 0.8200 | 0.7300 | 0.7700 | +1.316% | 197 | 24,139 | +5131.169% |
| 2025-05-12 | 0.7800 | 0.8000 | 0.7000 | 0.7600 | +8.571% | 698 | 24,150 | +5200.000% |
| 2025-05-09 | 0.7200 | 0.7200 | 0.6300 | 0.7000 | +2.941% | 24 | 24,191 | +5654.286% |
| 2025-05-08 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | +13.333% | 114 | 24,187 | +5823.529% |
| 2025-05-07 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | +3.448% | 56 | 24,282 | +6613.333% |
| 2025-05-06 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -4.918% | 39 | 24,255 | +6844.828% |
| 2025-05-05 | 0.6400 | 0.7100 | 0.6100 | 0.6100 | -3.175% | 34 | 24,247 | +6503.279% |
| 2025-05-02 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.000% | 11,606 | 24,258 | +6293.651% |
| 2025-05-01 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 72 | 22,271 | +6293.651% |
| 2025-04-30 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | -12.676% | 54 | 22,211 | +6396.774% |
| 2025-04-29 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | -2.740% | 325 | 22,210 | +5573.239% |
| 2025-04-28 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | +5.797% | 7,862 | 22,381 | +5417.808% |
| 2025-04-25 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | -21.591% | 170 | 20,533 | +5737.681% |
| 2025-04-24 | 0.7900 | 1.1000 | 0.7900 | 0.8800 | +10.000% | 52 | 20,464 | +4477.273% |
| 2025-04-23 | 0.8500 | 0.8600 | 0.7900 | 0.8000 | 0.000% | 809 | 20,470 | +4935.000% |