INTC261218C00045000
INTC Dec 18 2026 45.00 Call
optionOPRA
EODOct 16, 2026
45.50USD-7.876%(-3.89)66Vol12,174OI
INTC261218C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.5000 | 48.5000 | 44.8500 | 45.5000 | -7.876% | 66 | 12,217 | 0.000% |
| 2026-10-15 | 48.4500 | 50.5800 | 47.1900 | 49.3900 | -9.376% | 58 | 12,230 | -7.876% |
| 2026-10-14 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -1.855% | 7 | 12,237 | -16.514% |
| 2026-10-13 | 55.1300 | 55.5300 | 55.1300 | 55.5300 | -2.150% | 25 | 12,262 | -18.062% |
| 2026-10-12 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -8.923% | 1 | 12,262 | -19.824% |
| 2026-10-08 | 62.3100 | 62.3100 | 62.3100 | 62.3100 | -8.124% | 10 | 12,252 | -26.978% |
| 2026-10-06 | 72.1000 | 72.1000 | 67.8200 | 67.8200 | -7.096% | 48 | 12,222 | -32.911% |
| 2026-10-05 | 71.4000 | 73.0000 | 71.4000 | 73.0000 | -9.147% | 23 | 12,243 | -37.671% |
| 2026-10-02 | 80.3500 | 80.3500 | 80.3500 | 80.3500 | +7.319% | 1 | 12,244 | -43.373% |
| 2026-09-30 | 73.8000 | 74.8700 | 73.8000 | 74.8700 | +1.313% | 13 | 12,257 | -39.228% |
| 2026-09-29 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | +3.386% | 1 | 12,257 | -38.430% |
| 2026-09-28 | 71.4800 | 71.4800 | 71.4800 | 71.4800 | -10.167% | 5 | 12,257 | -36.346% |
| 2026-09-25 | 79.7000 | 79.7000 | 79.5700 | 79.5700 | +1.921% | 3 | 12,259 | -42.818% |
| 2026-09-22 | 78.0700 | 78.0700 | 78.0700 | 78.0700 | +1.521% | 50 | 12,284 | -41.719% |
| 2026-09-21 | 75.0000 | 78.3000 | 75.0000 | 76.9000 | +19.875% | 37 | 12,311 | -40.832% |
| 2026-09-18 | 63.6900 | 64.1500 | 62.5000 | 64.1500 | -1.881% | 5 | 12,311 | -29.072% |
| 2026-09-17 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | +12.724% | 1 | 12,313 | -30.407% |
| 2026-09-16 | 57.3800 | 58.0000 | 57.3800 | 58.0000 | +4.901% | 2 | 12,315 | -21.552% |
| 2026-09-15 | 55.4800 | 55.4800 | 55.2900 | 55.2900 | +1.450% | 3 | 12,316 | -17.707% |
| 2026-09-14 | 51.3500 | 54.5000 | 51.2200 | 54.5000 | -6.614% | 48 | 12,324 | -16.514% |
| 2026-09-11 | 58.2700 | 58.3600 | 58.2700 | 58.3600 | +2.171% | 2 | 12,323 | -22.036% |
| 2026-09-10 | 57.9500 | 57.9500 | 57.1200 | 57.1200 | -7.677% | 7 | 12,324 | -20.343% |
| 2026-09-09 | 60.9000 | 61.8700 | 60.5500 | 61.8700 | +1.726% | 12 | 12,326 | -26.459% |
| 2026-09-08 | 58.6700 | 60.8200 | 58.6700 | 60.8200 | +20.555% | 46 | 12,322 | -25.189% |
| 2026-09-04 | 50.5000 | 51.4800 | 50.4500 | 50.4500 | +10.757% | 46 | 12,329 | -9.812% |
| 2026-09-02 | 46.4500 | 46.4500 | 45.5500 | 45.5500 | +7.480% | 10 | 12,339 | -0.110% |
| 2026-09-01 | 42.8200 | 42.8300 | 42.3800 | 42.3800 | -7.000% | 13 | 12,340 | +7.362% |
| 2026-08-31 | 46.0000 | 46.0000 | 45.5500 | 45.5700 | +0.110% | 4 | 12,341 | -0.154% |
| 2026-08-28 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | +3.455% | 1 | 12,341 | -0.044% |
| 2026-08-25 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.906% | 1 | 12,341 | +3.409% |
| 2026-08-21 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | -3.805% | 4 | 12,337 | -1.664% |
| 2026-08-20 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -2.828% | 1 | 12,337 | -5.405% |
| 2026-08-19 | 48.8000 | 49.5000 | 48.8000 | 49.5000 | -5.081% | 2 | 12,338 | -8.081% |
| 2026-08-18 | 52.0000 | 52.1500 | 52.0000 | 52.1500 | -11.998% | 4 | 12,338 | -12.752% |
| 2026-08-17 | 61.2000 | 61.6000 | 59.2600 | 59.2600 | -3.627% | 5 | 12,340 | -23.220% |
| 2026-08-14 | 61.0500 | 61.4900 | 61.0500 | 61.4900 | +0.556% | 3 | 12,342 | -26.004% |
| 2026-08-13 | 61.1500 | 61.1500 | 61.1500 | 61.1500 | +4.889% | 2 | 12,344 | -25.593% |
| 2026-08-12 | 59.1300 | 59.1300 | 57.1400 | 58.3000 | +7.169% | 18 | 12,347 | -21.955% |
| 2026-08-11 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -0.820% | 1 | 12,348 | -16.360% |
| 2026-08-10 | 53.2500 | 54.8500 | 53.2500 | 54.8500 | -5.087% | 6 | 12,343 | -17.046% |
| 2026-08-07 | 58.0300 | 58.0300 | 57.7900 | 57.7900 | -0.431% | 17 | 12,343 | -21.267% |
| 2026-08-06 | 58.0400 | 58.0400 | 58.0400 | 58.0400 | +1.238% | 24 | 12,363 | -21.606% |
| 2026-08-05 | 54.7500 | 57.3300 | 54.7500 | 57.3300 | +0.438% | 6 | 12,362 | -20.635% |
| 2026-08-04 | 53.8500 | 57.2200 | 53.8500 | 57.0800 | +19.665% | 4 | 12,365 | -20.287% |
| 2026-08-03 | 44.8500 | 47.7700 | 44.8500 | 47.7000 | -4.024% | 25 | 12,350 | -4.612% |
| 2026-07-31 | 50.2500 | 50.2500 | 49.5500 | 49.7000 | +1.016% | 9 | 12,353 | -8.451% |
| 2026-07-30 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +19.273% | 2 | 12,355 | -7.520% |
| 2026-07-29 | 44.3000 | 44.3000 | 40.2000 | 41.2500 | -5.736% | 53 | 12,408 | +10.303% |
| 2026-07-28 | 41.3200 | 45.1000 | 40.8000 | 43.7600 | -5.710% | 11 | 12,415 | +3.976% |
| 2026-07-27 | 46.3200 | 47.1500 | 44.8400 | 46.4100 | -5.479% | 10 | 12,421 | -1.961% |
| 2026-07-24 | 54.7000 | 54.7000 | 49.1000 | 49.1000 | -13.097% | 5 | 12,424 | -7.332% |
| 2026-07-23 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -11.650% | 2 | 12,426 | -19.469% |
| 2026-07-22 | 61.9100 | 63.9500 | 61.9100 | 63.9500 | +13.106% | 2 | 12,426 | -28.851% |
| 2026-07-20 | 55.1300 | 56.5500 | 55.1300 | 56.5400 | +4.087% | 6 | 12,432 | -19.526% |
| 2026-07-17 | 51.1500 | 54.3200 | 51.0300 | 54.3200 | +0.967% | 13 | 12,443 | -16.237% |
| 2026-07-16 | 53.1100 | 54.0400 | 53.1100 | 53.8000 | -8.426% | 23 | 12,439 | -15.428% |
| 2026-07-15 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -9.615% | 1 | 12,439 | -22.553% |
| 2026-07-14 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +7.438% | 1 | 12,439 | -30.000% |
| 2026-07-13 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -14.669% | 1 | 12,440 | -24.793% |
| 2026-07-09 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | +8.559% | 2 | 12,439 | -35.825% |
| 2026-07-08 | 63.9500 | 65.3100 | 63.9500 | 65.3100 | -2.304% | 3 | 12,439 | -30.332% |
| 2026-07-07 | 69.0300 | 69.0300 | 66.8500 | 66.8500 | -17.975% | 46 | 12,483 | -31.937% |
| 2026-07-06 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +6.815% | 1 | 12,483 | -44.172% |
| 2026-07-02 | 84.9500 | 84.9500 | 75.6700 | 76.3000 | -10.467% | 419 | 12,893 | -40.367% |
| 2026-07-01 | 89.0000 | 89.0000 | 85.2200 | 85.2200 | -13.754% | 3 | 12,896 | -46.609% |
| 2026-06-30 | 94.0700 | 98.8100 | 94.0700 | 98.8100 | +15.500% | 82 | 12,920 | -53.952% |
| 2026-06-29 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -1.429% | 1 | 12,920 | -46.815% |
| 2026-06-26 | 89.4000 | 89.4000 | 86.7900 | 86.7900 | -1.240% | 5 | 12,923 | -47.575% |
| 2026-06-25 | 96.2000 | 96.2000 | 85.9900 | 87.8800 | -2.572% | 15 | 12,934 | -48.225% |
| 2026-06-24 | 90.9500 | 91.1000 | 90.2000 | 90.2000 | -7.097% | 166 | 13,100 | -49.557% |
| 2026-06-22 | 95.8300 | 97.1000 | 95.1800 | 97.0900 | +5.533% | 14 | 13,112 | -53.136% |
| 2026-06-18 | 90.5700 | 92.0000 | 87.0000 | 92.0000 | +17.949% | 11 | 13,116 | -50.543% |
| 2026-06-16 | 80.0100 | 80.0100 | 78.0000 | 78.0000 | -8.772% | 3 | 13,116 | -41.667% |
| 2026-06-15 | 86.5000 | 86.5000 | 83.9200 | 85.5000 | +3.951% | 17 | 13,125 | -46.784% |
| 2026-06-12 | 82.4500 | 82.4500 | 82.2500 | 82.2500 | +14.794% | 7 | 13,132 | -44.681% |
| 2026-06-11 | 73.2900 | 73.2900 | 69.2200 | 71.6500 | +11.223% | 22 | 13,133 | -36.497% |
| 2026-06-10 | 65.7300 | 65.7300 | 64.4200 | 64.4200 | +1.242% | 6 | 13,139 | -29.370% |
| 2026-06-09 | 67.1500 | 67.1500 | 63.6300 | 63.6300 | -6.426% | 3 | 13,137 | -28.493% |
| 2026-06-08 | 65.6500 | 68.0000 | 65.6500 | 68.0000 | +17.060% | 3 | 13,137 | -33.088% |
| 2026-06-05 | 59.8400 | 59.8400 | 58.0900 | 58.0900 | -13.659% | 5 | 13,139 | -21.673% |
| 2026-06-04 | 67.2800 | 67.2800 | 67.2800 | 67.2800 | -1.088% | 1 | 13,140 | -32.372% |
| 2026-06-01 | 67.8500 | 68.8500 | 65.0000 | 68.0200 | -6.732% | 12 | 13,152 | -33.108% |
| 2026-05-29 | 81.4700 | 81.7200 | 72.9300 | 72.9300 | -5.409% | 32 | 13,177 | -37.611% |
| 2026-05-27 | 76.9100 | 77.1000 | 76.9100 | 77.1000 | -1.407% | 2 | 13,179 | -40.986% |
| 2026-05-26 | 75.1600 | 81.0500 | 75.1600 | 78.2000 | +0.359% | 7 | 13,182 | -41.816% |
| 2026-05-22 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | +3.755% | 1 | 13,182 | -41.607% |
| 2026-05-21 | 71.4000 | 76.0000 | 71.4000 | 75.1000 | -0.080% | 6 | 13,184 | -39.414% |
| 2026-05-20 | 75.7000 | 75.7000 | 75.1000 | 75.1600 | +22.911% | 152 | 13,048 | -39.462% |
| 2026-05-19 | 66.5000 | 66.5000 | 60.9800 | 61.1500 | -2.160% | 82 | 13,059 | -25.593% |
| 2026-05-18 | 70.0000 | 70.0000 | 62.5000 | 62.5000 | -4.507% | 11 | 13,061 | -27.200% |
| 2026-05-15 | 68.8000 | 68.8000 | 65.4500 | 65.4500 | -9.786% | 57 | 13,107 | -30.481% |
| 2026-05-14 | 72.4500 | 73.9000 | 72.4500 | 72.5500 | -7.284% | 47 | 13,153 | -37.285% |
| 2026-05-13 | 78.1300 | 78.2500 | 78.1300 | 78.2500 | +3.849% | 2 | 13,154 | -41.853% |
| 2026-05-12 | 81.7200 | 82.8500 | 73.0000 | 75.3500 | -13.787% | 14 | 13,166 | -39.615% |
| 2026-05-11 | 87.7000 | 87.7000 | 83.3500 | 87.4000 | +5.927% | 25 | 13,186 | -47.941% |
| 2026-05-08 | 70.8000 | 88.0000 | 70.8000 | 82.5100 | +22.546% | 126 | 13,256 | -44.855% |
| 2026-05-07 | 67.7600 | 68.6500 | 67.3300 | 67.3300 | -4.834% | 24 | 13,278 | -32.422% |
| 2026-05-06 | 67.1200 | 70.7500 | 65.5000 | 70.7500 | +6.152% | 53 | 13,315 | -35.689% |
| 2026-05-05 | 59.0400 | 67.6800 | 59.0400 | 66.6500 | +22.406% | 120 | 13,365 | -31.733% |
| 2026-05-04 | 54.6900 | 55.9000 | 54.4500 | 54.4500 | -5.304% | 124 | 13,435 | -16.437% |
| 2026-05-01 | 53.5000 | 57.5000 | 53.5000 | 57.5000 | +9.046% | 243 | 13,563 | -20.870% |
| 2026-04-30 | 52.0000 | 52.7300 | 51.7300 | 52.7300 | +0.343% | 9 | 13,570 | -13.711% |
| 2026-04-29 | 45.2000 | 52.5500 | 45.2000 | 52.5500 | +25.119% | 2,016 | 14,348 | -13.416% |
| 2026-04-28 | 40.3700 | 42.0000 | 40.3700 | 42.0000 | -2.326% | 333 | 16,096 | +8.333% |
| 2026-04-27 | 42.8700 | 45.1700 | 41.9000 | 43.0000 | +8.861% | 1,785 | 14,844 | +5.814% |
| 2026-04-24 | 40.3700 | 43.0000 | 38.5000 | 39.5000 | +49.621% | 264 | 14,878 | +15.190% |
| 2026-04-23 | 26.5900 | 27.3800 | 26.4000 | 26.4000 | +4.348% | 53 | 14,890 | +72.348% |
| 2026-04-22 | 25.9300 | 26.0500 | 25.3000 | 25.3000 | -3.065% | 30 | 14,890 | +79.842% |
| 2026-04-21 | 27.0000 | 27.0000 | 26.1000 | 26.1000 | +3.325% | 9 | 14,923 | +74.330% |
| 2026-04-20 | 26.2500 | 26.2500 | 25.2600 | 25.2600 | -9.495% | 351 | 14,923 | +80.127% |
| 2026-04-17 | 28.9000 | 29.7000 | 27.6500 | 27.9100 | +0.036% | 187 | 15,193 | +63.024% |
| 2026-04-16 | 25.7000 | 27.9000 | 25.3500 | 27.9000 | +11.600% | 32 | 15,238 | +63.082% |
| 2026-04-15 | 24.1000 | 25.6000 | 24.1000 | 25.0000 | +3.691% | 28 | 15,243 | +82.000% |
| 2026-04-14 | 23.3000 | 24.5500 | 22.9400 | 24.1100 | -5.820% | 63 | 15,254 | +88.718% |
| 2026-04-13 | 23.8500 | 25.6000 | 23.8500 | 25.6000 | +8.936% | 653 | 15,262 | +77.734% |
| 2026-04-10 | 22.0500 | 23.7000 | 22.0500 | 23.5000 | +4.352% | 79 | 15,443 | +93.617% |
| 2026-04-09 | 20.1000 | 22.5200 | 20.0000 | 22.5200 | +12.600% | 160 | 15,460 | +102.043% |
| 2026-04-08 | 17.2500 | 20.2000 | 17.2500 | 20.0000 | +31.579% | 728 | 15,483 | +127.500% |
| 2026-04-07 | 14.4700 | 15.7500 | 14.2000 | 15.2000 | +11.765% | 1,914 | 15,840 | +199.342% |
| 2026-04-06 | 14.0500 | 15.0000 | 13.2000 | 13.6000 | -0.366% | 66 | 17,036 | +234.559% |
| 2026-04-02 | 11.3000 | 13.6500 | 11.3000 | 13.6500 | +15.678% | 284 | 17,194 | +233.333% |
| 2026-04-01 | 9.3000 | 12.3000 | 9.3000 | 11.8000 | +28.261% | 786 | 17,194 | +285.593% |
| 2026-03-31 | 7.9500 | 9.2500 | 7.9500 | 9.2000 | +26.027% | 66 | 17,362 | +394.565% |
| 2026-03-30 | 9.1100 | 9.1100 | 7.3000 | 7.3000 | -15.802% | 166 | 17,380 | +523.288% |
| 2026-03-27 | 9.0000 | 9.1500 | 8.5500 | 8.6700 | -7.766% | 124 | 17,300 | +424.798% |
| 2026-03-26 | 10.0500 | 10.3900 | 9.2000 | 9.4000 | -16.814% | 331 | 17,227 | +384.043% |
| 2026-03-25 | 10.0700 | 11.7000 | 10.0700 | 11.3000 | +22.030% | 139 | 17,013 | +302.655% |
| 2026-03-24 | 8.9000 | 9.2600 | 8.8300 | 9.2600 | +0.871% | 96 | 17,103 | +391.361% |
| 2026-03-23 | 9.9500 | 9.9500 | 9.1800 | 9.1800 | -2.340% | 18 | 17,062 | +395.643% |
| 2026-03-20 | 11.1000 | 11.5000 | 9.4000 | 9.4000 | -13.364% | 57 | 17,069 | +384.043% |
| 2026-03-19 | 9.3000 | 10.8500 | 9.2500 | 10.8500 | +8.068% | 107 | 17,058 | +319.355% |
| 2026-03-18 | 9.7500 | 10.0400 | 9.7500 | 10.0400 | +7.380% | 16 | 17,089 | +353.187% |
| 2026-03-17 | 9.9900 | 10.0500 | 9.3500 | 9.3500 | -9.749% | 400 | 17,099 | +386.631% |
| 2026-03-16 | 12.1500 | 12.5000 | 10.3600 | 10.3600 | -2.264% | 74 | 16,873 | +339.189% |
| 2026-03-13 | 10.9500 | 11.0000 | 10.6000 | 10.6000 | +2.913% | 27 | 16,901 | +329.245% |
| 2026-03-12 | 10.8500 | 11.1000 | 10.3000 | 10.3000 | -14.876% | 47 | 16,897 | +341.748% |
| 2026-03-11 | 11.5000 | 12.4500 | 11.5000 | 12.1000 | +7.556% | 52 | 16,853 | +276.033% |
| 2026-03-10 | 11.1800 | 11.8500 | 10.9000 | 11.2500 | +8.173% | 183 | 16,871 | +304.444% |
| 2026-03-09 | 8.5000 | 10.4000 | 8.3700 | 10.4000 | +13.661% | 520 | 16,737 | +337.500% |
| 2026-03-06 | 9.8600 | 10.2000 | 9.0300 | 9.1500 | -11.594% | 33 | 16,253 | +397.268% |
| 2026-03-05 | 11.0100 | 11.0100 | 9.9500 | 10.3500 | -0.767% | 292 | 16,252 | +339.614% |
| 2026-03-04 | 9.4500 | 10.6000 | 9.2500 | 10.4300 | +18.120% | 881 | 16,132 | +336.242% |
| 2026-03-03 | 8.8000 | 9.1000 | 8.5000 | 8.8300 | -11.964% | 154 | 15,518 | +415.289% |
| 2026-03-02 | 10.2800 | 10.2800 | 9.8000 | 10.0300 | -0.199% | 65 | 15,483 | +353.639% |
| 2026-02-27 | 10.2600 | 10.8600 | 10.0500 | 10.0500 | -1.180% | 808 | 15,514 | +352.736% |
| 2026-02-26 | 10.0000 | 10.1700 | 10.0000 | 10.1700 | -10.554% | 13 | 14,900 | +347.394% |
| 2026-02-25 | 11.1000 | 11.5000 | 10.2600 | 11.3700 | +3.552% | 44 | 14,887 | +300.176% |
| 2026-02-24 | 9.7000 | 11.1000 | 9.3100 | 10.9800 | +20.659% | 85 | 14,887 | +314.390% |
| 2026-02-23 | 9.5000 | 9.7000 | 8.9100 | 9.1000 | -5.208% | 415 | 14,912 | +400.000% |
| 2026-02-20 | 9.1500 | 9.6000 | 9.0000 | 9.6000 | 0.000% | 77 | 14,867 | +373.958% |
| 2026-02-19 | 9.7000 | 10.0800 | 9.6000 | 9.6000 | -6.887% | 172 | 14,840 | +373.958% |
| 2026-02-18 | 10.8000 | 10.9500 | 10.3100 | 10.3100 | -9.956% | 31 | 14,777 | +341.319% |
| 2026-02-17 | 11.2000 | 11.5000 | 10.8500 | 11.4500 | -0.866% | 13 | 14,753 | +297.380% |
| 2026-02-13 | 11.4000 | 12.0000 | 10.6000 | 11.5500 | +2.212% | 107 | 14,751 | +293.939% |
| 2026-02-12 | 12.1000 | 12.3300 | 11.3000 | 11.3000 | -7.529% | 50 | 14,751 | +302.655% |
| 2026-02-11 | 13.0000 | 13.0000 | 11.7000 | 12.2200 | +4.444% | 58 | 14,765 | +272.340% |
| 2026-02-10 | 13.1600 | 13.1600 | 11.7000 | 11.7000 | -19.310% | 148 | 14,766 | +288.889% |
| 2026-02-09 | 13.5900 | 14.8500 | 13.1000 | 14.5000 | +1.399% | 181 | 14,861 | +213.793% |
| 2026-02-06 | 13.5100 | 14.9000 | 13.5100 | 14.3000 | +10.853% | 193 | 14,986 | +218.182% |
| 2026-02-05 | 12.1400 | 13.2200 | 12.0000 | 12.9000 | -1.527% | 171 | 15,106 | +252.713% |
| 2026-02-04 | 13.1000 | 13.6000 | 11.8500 | 13.1000 | -0.833% | 202 | 15,247 | +247.328% |
| 2026-02-03 | 14.7000 | 14.8500 | 13.1000 | 13.2100 | +1.615% | 27 | 15,147 | +244.436% |
| 2026-02-02 | 11.5500 | 13.5000 | 11.5500 | 13.0000 | +13.636% | 179 | 15,156 | +250.000% |
| 2026-01-30 | 13.0000 | 13.1200 | 11.1200 | 11.4400 | -10.625% | 96 | 15,235 | +297.727% |
| 2026-01-29 | 12.3000 | 12.8000 | 12.0000 | 12.8000 | -1.916% | 291 | 15,243 | +255.469% |
| 2026-01-28 | 11.5000 | 13.1500 | 11.5000 | 13.0500 | +38.830% | 633 | 15,231 | +248.659% |
| 2026-01-27 | 9.6000 | 9.8000 | 9.2000 | 9.4000 | +8.922% | 138 | 15,448 | +384.043% |
| 2026-01-26 | 9.5000 | 9.6000 | 8.5500 | 8.6300 | -15.805% | 764 | 15,530 | +427.231% |
| 2026-01-23 | 11.9500 | 12.1500 | 9.8500 | 10.2500 | -40.751% | 1,099 | 15,468 | +343.902% |
| 2026-01-22 | 16.4500 | 17.5000 | 16.3500 | 17.3000 | +0.581% | 75 | 14,857 | +163.006% |
| 2026-01-21 | 14.4000 | 17.2500 | 14.3600 | 17.2000 | +34.902% | 480 | 14,870 | +164.535% |
| 2026-01-20 | 12.4200 | 14.0000 | 12.4200 | 12.7500 | +7.143% | 282 | 15,219 | +256.863% |
| 2026-01-16 | 13.6500 | 14.0000 | 11.5000 | 11.9000 | -6.886% | 45 | 15,310 | +282.353% |
| 2026-01-15 | 13.1100 | 14.1500 | 12.5700 | 12.7800 | -2.144% | 402 | 15,310 | +256.025% |
| 2026-01-14 | 13.1900 | 13.2000 | 12.4000 | 13.0600 | +7.313% | 228 | 15,305 | +248.392% |
| 2026-01-13 | 10.6500 | 12.8500 | 10.6500 | 12.1700 | +20.614% | 322 | 15,455 | +273.870% |
| 2026-01-12 | 10.0500 | 10.6700 | 9.9500 | 10.0900 | -7.005% | 130 | 15,513 | +350.942% |
| 2026-01-09 | 9.8000 | 11.0000 | 9.5800 | 10.8500 | +37.342% | 654 | 15,527 | +319.355% |
| 2026-01-08 | 8.8800 | 9.1000 | 7.8100 | 7.9000 | -9.920% | 147 | 15,798 | +475.949% |
| 2026-01-07 | 7.5000 | 10.4300 | 7.5000 | 8.7700 | +20.137% | 598 | 15,777 | +418.814% |
| 2026-01-06 | 6.9600 | 7.3000 | 6.8300 | 7.3000 | +4.286% | 190 | 15,808 | +523.288% |
| 2026-01-05 | 8.1000 | 8.2000 | 6.9500 | 7.0000 | +1.449% | 92 | 15,903 | +550.000% |
| 2026-01-02 | 6.2000 | 7.1000 | 6.2000 | 6.9000 | +26.606% | 116 | 15,885 | +559.420% |
| 2025-12-31 | 5.7700 | 5.7700 | 5.4500 | 5.4500 | -3.369% | 693 | 15,323 | +734.862% |
| 2025-12-30 | 5.4300 | 6.2000 | 5.4300 | 5.6400 | +12.575% | 227 | 15,323 | +706.738% |
| 2025-12-29 | 4.9500 | 5.2000 | 4.9500 | 5.0100 | -2.718% | 36 | 15,345 | +808.184% |
| 2025-12-26 | 4.9500 | 5.2000 | 4.9500 | 5.1500 | +3.000% | 44 | 15,323 | +783.495% |
| 2025-12-24 | 4.6200 | 5.0500 | 4.6200 | 5.0000 | -3.846% | 34 | 15,276 | +810.000% |
| 2025-12-23 | 5.2500 | 5.3000 | 5.1500 | 5.2000 | -2.622% | 28 | 15,276 | +775.000% |
| 2025-12-22 | 5.6500 | 5.7000 | 5.3400 | 5.3400 | -4.643% | 199 | 15,266 | +752.060% |
| 2025-12-19 | 5.7500 | 6.0300 | 5.6000 | 5.6000 | +3.321% | 35 | 15,249 | +712.500% |
| 2025-12-18 | 5.9500 | 5.9500 | 5.3500 | 5.4200 | +1.498% | 208 | 15,242 | +739.483% |
| 2025-12-17 | 6.2000 | 6.2000 | 5.3400 | 5.3400 | -11.881% | 94 | 15,250 | +752.060% |
| 2025-12-16 | 6.3500 | 6.3500 | 6.0000 | 6.0600 | -2.258% | 49 | 15,199 | +650.825% |
| 2025-12-15 | 6.6500 | 6.6500 | 6.1500 | 6.2000 | -3.125% | 29 | 15,182 | +633.871% |
| 2025-12-12 | 7.3600 | 7.3600 | 6.4000 | 6.4000 | -13.630% | 155 | 15,166 | +610.938% |
| 2025-12-11 | 7.5500 | 7.6000 | 7.3000 | 7.4100 | -10.182% | 69 | 15,179 | +514.035% |
| 2025-12-10 | 7.5000 | 8.2500 | 7.3300 | 8.2500 | +3.125% | 31 | 15,193 | +451.515% |
| 2025-12-09 | 7.9000 | 8.0000 | 7.7300 | 8.0000 | +3.226% | 26 | 15,195 | +468.750% |
| 2025-12-08 | 8.7000 | 8.7000 | 7.6400 | 7.7500 | -9.884% | 177 | 15,200 | +487.097% |
| 2025-12-05 | 8.9700 | 9.3500 | 8.6000 | 8.6000 | +6.173% | 89 | 15,163 | +429.070% |
| 2025-12-04 | 9.7200 | 9.7600 | 8.1000 | 8.1000 | -20.197% | 455 | 15,187 | +461.728% |
| 2025-12-03 | 10.1000 | 10.2000 | 9.3800 | 10.1500 | +1.500% | 935 | 15,327 | +348.276% |
| 2025-12-02 | 7.7700 | 10.1500 | 7.7700 | 10.0000 | +30.719% | 1,222 | 15,613 | +355.000% |
| 2025-12-01 | 8.0000 | 8.0000 | 7.4000 | 7.6500 | -2.174% | 179 | 15,649 | +494.771% |
| 2025-11-28 | 6.4600 | 7.8200 | 6.4600 | 7.8200 | +32.993% | 156 | 15,674 | +481.841% |
| 2025-11-26 | 5.7700 | 6.1000 | 5.6500 | 5.8800 | +7.890% | 373 | 15,749 | +673.810% |
| 2025-11-25 | 5.4000 | 5.4500 | 5.3000 | 5.4500 | -0.547% | 36 | 15,749 | +734.862% |
| 2025-11-24 | 5.2500 | 5.5000 | 5.2000 | 5.4800 | +9.600% | 15 | 15,727 | +730.292% |
| 2025-11-21 | 4.7500 | 5.4400 | 4.4300 | 5.0000 | +3.093% | 111 | 15,713 | +810.000% |
| 2025-11-20 | 5.5000 | 5.7500 | 4.8500 | 4.8500 | -10.185% | 80 | 15,680 | +838.144% |
| 2025-11-19 | 5.2500 | 5.6400 | 5.0000 | 5.4000 | +10.204% | 297 | 15,660 | +742.593% |
| 2025-11-18 | 5.0000 | 5.0500 | 4.6700 | 4.9000 | -3.922% | 206 | 15,443 | +828.571% |
| 2025-11-17 | 5.5000 | 5.6100 | 5.0000 | 5.1000 | -8.108% | 699 | 15,414 | +792.157% |
| 2025-11-14 | 5.5800 | 6.0000 | 5.4500 | 5.5500 | -4.310% | 337 | 15,225 | +719.820% |
| 2025-11-13 | 6.7100 | 6.7100 | 5.7600 | 5.8000 | -17.730% | 477 | 14,971 | +684.483% |
| 2025-11-12 | 7.0000 | 7.0500 | 6.9000 | 7.0500 | 0.000% | 13 | 15,107 | +545.390% |
| 2025-11-11 | 7.1400 | 7.2000 | 7.0300 | 7.0500 | -6.623% | 41 | 15,096 | +545.390% |
| 2025-11-10 | 8.0000 | 8.1000 | 7.5500 | 7.5500 | +4.138% | 27 | 15,057 | +502.649% |
| 2025-11-07 | 7.3300 | 7.4100 | 6.8000 | 7.2500 | +3.571% | 125 | 15,056 | +527.586% |
| 2025-11-06 | 7.1000 | 7.1000 | 6.7500 | 7.0000 | -6.040% | 93 | 15,034 | +550.000% |
| 2025-11-05 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +8.759% | 273 | 14,960 | +510.738% |
| 2025-11-04 | 7.4800 | 7.5500 | 6.8500 | 6.8500 | -17.767% | 483 | 14,950 | +564.234% |
| 2025-11-03 | 8.7300 | 8.7300 | 8.0300 | 8.3300 | -2.800% | 144 | 14,606 | +446.218% |
| 2025-10-31 | 9.0500 | 9.0500 | 8.4500 | 8.5700 | -5.304% | 30 | 14,606 | +430.922% |
| 2025-10-30 | 9.0000 | 9.4800 | 9.0000 | 9.0500 | -4.737% | 57 | 14,614 | +402.762% |
| 2025-10-29 | 9.4100 | 10.2500 | 9.4000 | 9.5000 | 0.000% | 170 | 14,608 | +378.947% |
| 2025-10-28 | 8.2500 | 10.1500 | 8.2500 | 9.5000 | +17.284% | 273 | 14,523 | +378.947% |
| 2025-10-27 | 7.4000 | 8.5500 | 7.4000 | 8.1000 | +8.725% | 290 | 14,444 | +461.728% |
| 2025-10-24 | 8.4500 | 8.8000 | 7.0000 | 7.4500 | -0.667% | 575 | 14,444 | +510.738% |
| 2025-10-23 | 6.7000 | 7.5500 | 6.7000 | 7.5000 | +8.853% | 240 | 14,301 | +506.667% |
| 2025-10-22 | 7.2000 | 7.3800 | 6.5500 | 6.8900 | -9.342% | 148 | 14,141 | +560.377% |
| 2025-10-21 | 7.8000 | 7.8000 | 7.4500 | 7.6000 | +0.662% | 40 | 14,056 | +498.684% |
| 2025-10-20 | 7.9000 | 7.9000 | 7.5000 | 7.5500 | +5.891% | 70 | 14,029 | +502.649% |
| 2025-10-17 | 6.6500 | 7.8000 | 6.4500 | 7.1300 | +6.418% | 253 | 14,030 | +538.149% |
| 2025-10-16 | 7.0600 | 7.5000 | 6.7000 | 6.7000 | -6.944% | 411 | 14,070 | +579.104% |
| 2025-10-15 | 6.5600 | 7.3000 | 6.2500 | 7.2000 | +15.756% | 327 | 13,853 | +531.944% |
| 2025-10-14 | 6.1000 | 6.7500 | 5.9000 | 6.2200 | -11.143% | 1,479 | 13,596 | +631.511% |
| 2025-10-13 | 6.6500 | 7.1600 | 6.6500 | 7.0000 | +5.263% | 676 | 13,456 | +550.000% |
| 2025-10-10 | 7.5000 | 8.1000 | 6.6000 | 6.6500 | -7.123% | 462 | 12,945 | +584.211% |
| 2025-10-09 | 7.1000 | 7.4500 | 6.6500 | 7.1600 | -0.831% | 598 | 12,854 | +535.475% |
| 2025-10-08 | 6.4500 | 7.3500 | 6.3500 | 7.2200 | +2.849% | 151 | 12,839 | +530.194% |
| 2025-10-07 | 7.0000 | 7.3000 | 6.6000 | 7.0200 | +6.364% | 189 | 12,902 | +548.148% |
| 2025-10-06 | 7.2300 | 7.6000 | 6.5000 | 6.6000 | -1.786% | 557 | 12,902 | +589.394% |
| 2025-10-03 | 7.3000 | 7.3400 | 6.4500 | 6.7200 | -4.681% | 225 | 13,003 | +577.083% |
| 2025-10-02 | 6.2000 | 7.1700 | 6.1500 | 7.0500 | +11.905% | 1,735 | 13,010 | +545.390% |
| 2025-10-01 | 5.0000 | 6.3000 | 5.0000 | 6.3000 | +24.752% | 154 | 13,280 | +622.222% |
| 2025-09-30 | 5.4500 | 5.4500 | 4.9000 | 5.0500 | -13.230% | 382 | 13,309 | +800.990% |
| 2025-09-29 | 5.6500 | 5.9000 | 5.5900 | 5.8200 | -9.346% | 117 | 13,058 | +681.787% |
| 2025-09-26 | 5.6000 | 6.7500 | 5.6000 | 6.4200 | +16.727% | 1,010 | 13,020 | +608.723% |
| 2025-09-25 | 3.5000 | 5.5000 | 3.5000 | 5.5000 | +45.889% | 1,773 | 13,327 | +727.273% |
| 2025-09-24 | 3.1100 | 3.8000 | 3.1100 | 3.7700 | +34.643% | 1,165 | 13,639 | +1106.897% |
| 2025-09-23 | 2.8700 | 3.1900 | 2.8000 | 2.8000 | +10.236% | 130 | 14,015 | +1525.000% |
| 2025-09-22 | 2.6300 | 2.7900 | 2.5000 | 2.5400 | -6.273% | 196 | 14,079 | +1691.339% |
| 2025-09-19 | 3.0500 | 3.0500 | 2.5300 | 2.7100 | -12.013% | 292 | 14,098 | +1578.967% |
| 2025-09-18 | 2.9400 | 3.8500 | 2.0000 | 3.0800 | +142.520% | 2,323 | 14,047 | +1377.273% |
| 2025-09-17 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -4.511% | 204 | 14,505 | +3482.677% |
| 2025-09-16 | 1.2600 | 1.3600 | 1.2600 | 1.3300 | +2.308% | 30 | 14,509 | +3321.053% |
| 2025-09-15 | 1.1500 | 1.3600 | 1.1500 | 1.3000 | +15.044% | 39 | 14,510 | +3400.000% |
| 2025-09-12 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | -6.612% | 241 | 14,522 | +3926.549% |
| 2025-09-11 | 1.2600 | 1.2900 | 1.2100 | 1.2100 | -0.820% | 226 | 14,438 | +3660.331% |
| 2025-09-10 | 1.2900 | 1.2900 | 1.1700 | 1.2200 | +2.521% | 16 | 14,401 | +3629.508% |
| 2025-09-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 1 | 14,405 | +3723.529% |
| 2025-09-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1 | 14,406 | +3755.932% |
| 2025-09-05 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | +0.826% | 103 | 14,407 | +3629.508% |
| 2025-09-04 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +8.036% | 7 | 14,409 | +3660.331% |
| 2025-09-03 | 1.1500 | 1.1500 | 1.0500 | 1.1200 | -3.448% | 59 | 14,414 | +3962.500% |
| 2025-09-02 | 1.1100 | 1.1600 | 1.0800 | 1.1600 | -5.691% | 136 | 14,355 | +3822.414% |
| 2025-08-29 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -11.511% | 6 | 14,269 | +3599.187% |
| 2025-08-28 | 1.4200 | 1.4200 | 1.3200 | 1.3900 | -2.113% | 1,287 | 14,269 | +3173.381% |
| 2025-08-27 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | +10.937% | 6 | 13,012 | +3104.225% |
| 2025-08-26 | 1.4500 | 1.4500 | 1.2800 | 1.2800 | -8.571% | 54 | 13,006 | +3454.688% |
| 2025-08-25 | 1.6300 | 1.6500 | 1.4000 | 1.4000 | -7.285% | 218 | 13,025 | +3150.000% |
| 2025-08-22 | 1.3500 | 1.5400 | 1.3400 | 1.5100 | +25.833% | 71 | 13,024 | +2913.245% |
| 2025-08-21 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +0.840% | 134 | 13,027 | +3691.667% |
| 2025-08-20 | 1.2500 | 1.2500 | 1.1300 | 1.1900 | -21.711% | 134 | 12,943 | +3723.529% |
| 2025-08-19 | 1.5200 | 1.8100 | 1.5200 | 1.5200 | +16.923% | 233 | 12,889 | +2893.421% |
| 2025-08-18 | 1.3600 | 1.5500 | 1.2500 | 1.3000 | -17.722% | 147 | 12,811 | +3400.000% |
| 2025-08-15 | 1.8000 | 1.8600 | 1.5200 | 1.5800 | +16.176% | 419 | 12,669 | +2779.747% |
| 2025-08-14 | 0.9600 | 1.4800 | 0.9000 | 1.3600 | +41.667% | 161 | 12,482 | +3245.588% |
| 2025-08-13 | 0.8400 | 0.9700 | 0.8400 | 0.9600 | +10.345% | 136 | 12,473 | +4639.583% |
| 2025-08-12 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | +16.000% | 260 | 12,394 | +5129.885% |
| 2025-08-11 | 0.7900 | 0.8600 | 0.7500 | 0.7500 | +13.636% | 2,336 | 12,234 | +5966.667% |
| 2025-08-08 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +8.197% | 8 | 13,905 | +6793.939% |
| 2025-08-07 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -10.294% | 13 | 13,911 | +7359.016% |
| 2025-08-06 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.000% | 160 | 13,898 | +6591.176% |
| 2025-08-05 | 0.6400 | 0.7200 | 0.6400 | 0.6800 | +21.429% | 53 | 13,738 | +6591.176% |
| 2025-08-04 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | -3.448% | 107 | 13,695 | +8025.000% |
| 2025-08-01 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | -3.333% | 264 | 13,792 | +7744.828% |
| 2025-07-31 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | -6.250% | 122 | 13,808 | +7483.333% |
| 2025-07-30 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | -1.538% | 194 | 13,885 | +7009.375% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 75 | 13,891 | +6900.000% |
| 2025-07-28 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +4.478% | 103 | 13,823 | +6400.000% |
| 2025-07-25 | 0.8800 | 0.9000 | 0.6600 | 0.6700 | -34.314% | 1,204 | 13,838 | +6691.045% |
| 2025-07-24 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -9.735% | 38 | 13,383 | +4360.784% |
| 2025-07-23 | 1.1100 | 1.3500 | 1.0600 | 1.1300 | -0.877% | 85 | 13,412 | +3926.549% |
| 2025-07-22 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | 0.000% | 5 | 13,411 | +3891.228% |
| 2025-07-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1 | 13,411 | +3891.228% |
| 2025-07-18 | 1.0600 | 1.1400 | 1.0600 | 1.1300 | +3.670% | 16 | 13,411 | +3926.549% |
| 2025-07-17 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | +9.000% | 8 | 13,401 | +4074.312% |
| 2025-07-16 | 1.0000 | 1.0700 | 0.9600 | 1.0000 | -14.530% | 167 | 13,401 | +4450.000% |
| 2025-07-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 3 | 13,241 | +3788.889% |
| 2025-07-14 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | -0.840% | 27 | 13,238 | +3755.932% |
| 2025-07-11 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -2.459% | 999 | 13,239 | +3723.529% |
| 2025-07-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 8 | 13,239 | +3629.508% |
| 2025-07-09 | 1.1800 | 1.1800 | 1.1300 | 1.1800 | -0.840% | 235 | 13,247 | +3755.932% |
| 2025-07-08 | 1.1500 | 1.1900 | 1.1000 | 1.1900 | +25.263% | 17 | 13,237 | +3723.529% |
| 2025-07-07 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -7.767% | 22 | 13,241 | +4689.474% |
| 2025-07-03 | 1.0000 | 1.0500 | 0.9600 | 1.0300 | +10.753% | 28 | 13,234 | +4317.476% |
| 2025-07-02 | 1.2700 | 1.2700 | 0.8900 | 0.9300 | -16.216% | 244 | 13,234 | +4792.473% |
| 2025-07-01 | 1.0300 | 1.1600 | 1.0300 | 1.1100 | +5.714% | 106 | 13,116 | +3999.099% |
| 2025-06-30 | 1.0600 | 1.0600 | 1.0100 | 1.0500 | 0.000% | 161 | 13,179 | +4233.333% |
| 2025-06-27 | 1.1300 | 1.2300 | 1.0500 | 1.0500 | -0.943% | 320 | 13,061 | +4233.333% |
| 2025-06-26 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | +3.922% | 405 | 12,877 | +4192.453% |
| 2025-06-25 | 1.0300 | 1.0800 | 1.0000 | 1.0200 | -7.273% | 31 | 12,674 | +4360.784% |
| 2025-06-24 | 1.0100 | 1.1000 | 1.0000 | 1.1000 | +20.879% | 46 | 12,669 | +4036.364% |
| 2025-06-23 | 0.9800 | 1.0000 | 0.8500 | 0.9100 | -6.186% | 386 | 12,663 | +4900.000% |
| 2025-06-20 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -1.020% | 26 | 12,666 | +4590.722% |
| 2025-06-18 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | +10.112% | 85 | 12,648 | +4542.857% |
| 2025-06-17 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | +3.488% | 99 | 12,648 | +5012.360% |
| 2025-06-16 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | +7.500% | 16 | 12,649 | +5190.698% |
| 2025-06-13 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -2.439% | 74 | 12,644 | +5587.500% |
| 2025-06-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 12,677 | +5448.780% |
| 2025-06-11 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | -18.447% | 359 | 12,677 | +5316.667% |
| 2025-06-10 | 0.8200 | 1.0700 | 0.8200 | 1.0300 | +25.610% | 116 | 12,616 | +4317.476% |
| 2025-06-09 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | +9.333% | 161 | 12,672 | +5448.780% |
| 2025-06-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 24 | 12,707 | +5966.667% |
| 2025-06-05 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -4.000% | 64 | 12,707 | +6219.444% |
| 2025-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 10 | 12,737 | +5966.667% |
| 2025-06-02 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | +4.412% | 103 | 12,737 | +6308.451% |
| 2025-05-30 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | -10.526% | 156 | 12,736 | +6591.176% |
| 2025-05-29 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -6.173% | 182 | 12,730 | +5886.842% |
| 2025-05-28 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | -1.220% | 105 | 12,755 | +5517.284% |
| 2025-05-27 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +5.128% | 114 | 12,753 | +5448.780% |
| 2025-05-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2 | 12,701 | +5733.333% |
| 2025-05-22 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | +1.190% | 5 | 12,701 | +5252.941% |
| 2025-05-21 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -8.696% | 182 | 12,697 | +5316.667% |
| 2025-05-20 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 102 | 12,695 | +4845.652% |
| 2025-05-19 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | -4.255% | 99 | 12,693 | +4955.556% |
| 2025-05-16 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | +6.818% | 30 | 12,693 | +4740.426% |
| 2025-05-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 12,679 | +5070.455% |
| 2025-05-14 | 1.0800 | 1.0800 | 0.9300 | 0.9300 | -11.429% | 46 | 12,678 | +4792.473% |
| 2025-05-13 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | 0.000% | 135 | 12,694 | +4233.333% |
| 2025-05-12 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +22.093% | 3 | 12,785 | +4233.333% |
| 2025-05-08 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +14.667% | 14 | 12,787 | +5190.698% |
| 2025-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 10 | 12,787 | +5966.667% |
| 2025-05-06 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | -5.000% | 310 | 12,787 | +5886.842% |
| 2025-05-05 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -3.614% | 65 | 12,780 | +5587.500% |
| 2025-05-02 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +2.469% | 10 | 12,825 | +5381.928% |
| 2025-05-01 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.000% | 5 | 12,827 | +5517.284% |
| 2025-04-30 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -14.737% | 4 | 12,827 | +5517.284% |
| 2025-04-29 | 0.9700 | 0.9900 | 0.9100 | 0.9500 | 0.000% | 172 | 12,828 | +4689.474% |
| 2025-04-28 | 0.9000 | 1.0500 | 0.9000 | 0.9500 | +5.556% | 345 | 12,748 | +4689.474% |
| 2025-04-25 | 1.0500 | 1.0500 | 0.8300 | 0.9000 | -21.053% | 346 | 12,745 | +4955.556% |
| 2025-04-24 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +7.547% | 7 | 12,811 | +3891.228% |
| 2025-04-23 | 1.0400 | 1.1500 | 1.0400 | 1.0600 | +17.778% | 148 | 12,815 | +4192.453% |
| 2025-04-22 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | +12.500% | 304 | 12,852 | +4955.556% |
| 2025-04-21 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -2.439% | 727 | 12,851 | +5587.500% |
| 2025-04-17 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | -3.529% | 8 | 12,849 | +5448.780% |
| 2025-04-16 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | -11.458% | 75 | 12,849 | +5252.941% |
| 2025-04-15 | 1.1300 | 1.1300 | 0.9600 | 0.9600 | -12.727% | 45 | 12,810 | +4639.583% |
| 2025-04-14 | 1.2000 | 1.2500 | 1.1000 | 1.1000 | 0.000% | 46 | 12,781 | +4036.364% |
| 2025-04-11 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +8.911% | 448 | 12,763 | +4036.364% |
| 2025-04-10 | 1.1800 | 1.1800 | 1.0000 | 1.0100 | -21.094% | 151 | 12,540 | +4404.950% |
| 2025-04-09 | 1.0000 | 1.3600 | 1.0000 | 1.2800 | +40.659% | 135 | 12,588 | +3454.688% |
| 2025-04-08 | 1.1800 | 1.1800 | 0.7900 | 0.9100 | -17.273% | 141 | 12,477 | +4900.000% |
| 2025-04-07 | 1.0800 | 1.2000 | 1.0800 | 1.1000 | -5.983% | 511 | 12,423 | +4036.364% |
| 2025-04-04 | 1.3000 | 1.3000 | 1.1000 | 1.1700 | -24.516% | 520 | 12,017 | +3788.889% |
| 2025-04-03 | 1.3800 | 1.8300 | 1.3000 | 1.5500 | +10.714% | 71 | 12,082 | +2835.484% |
| 2025-04-02 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 0.000% | 8 | 12,076 | +3150.000% |