INTC261218C00043000
INTC Dec 18 2026 43.00 Call
optionOPRA
EODOct 16, 2026
48.58USD-5.468%(-2.81)1Vol6,839OI
INTC261218C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | -5.468% | 1 | 6,840 | 0.000% |
| 2026-10-15 | 50.0000 | 52.2700 | 50.0000 | 51.3900 | -9.125% | 20 | 6,835 | -5.468% |
| 2026-10-14 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -1.738% | 1 | 6,836 | -14.094% |
| 2026-10-13 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -7.476% | 1 | 6,835 | -15.586% |
| 2026-10-09 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -2.873% | 1 | 6,836 | -21.897% |
| 2026-10-08 | 66.2000 | 66.2000 | 64.0400 | 64.0400 | -7.723% | 2 | 6,836 | -24.141% |
| 2026-10-07 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | -1.140% | 1 | 6,837 | -30.000% |
| 2026-10-06 | 72.0000 | 72.0000 | 70.2000 | 70.2000 | -4.620% | 4 | 6,840 | -30.798% |
| 2026-10-05 | 73.5000 | 73.6000 | 73.5000 | 73.6000 | -5.069% | 50 | 6,841 | -33.995% |
| 2026-10-02 | 77.5300 | 77.5300 | 77.5300 | 77.5300 | -8.031% | 1 | 6,842 | -37.340% |
| 2026-09-25 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +31.104% | 1 | 6,843 | -42.372% |
| 2026-09-18 | 64.2500 | 64.3000 | 64.2500 | 64.3000 | -4.344% | 5 | 6,842 | -24.448% |
| 2026-09-17 | 63.4000 | 67.2200 | 63.4000 | 67.2200 | +12.033% | 11 | 6,845 | -27.730% |
| 2026-09-16 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -3.226% | 15 | 6,850 | -19.033% |
| 2026-09-11 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -2.592% | 1 | 6,850 | -21.645% |
| 2026-09-09 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | +7.608% | 2 | 6,850 | -23.676% |
| 2026-09-08 | 59.5700 | 59.5700 | 58.5200 | 59.1500 | +18.300% | 18 | 6,845 | -17.870% |
| 2026-09-03 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +11.235% | 1 | 6,845 | -2.840% |
| 2026-09-01 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -6.159% | 1 | 6,845 | +8.076% |
| 2026-08-31 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +0.314% | 2 | 6,845 | +1.420% |
| 2026-08-28 | 50.0000 | 50.0000 | 47.7500 | 47.7500 | -2.551% | 2 | 6,846 | +1.738% |
| 2026-08-27 | 49.7000 | 49.7000 | 49.0000 | 49.0000 | -1.666% | 11 | 6,847 | -0.857% |
| 2026-08-21 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | -0.836% | 10 | 6,857 | -2.509% |
| 2026-08-20 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -9.214% | 2 | 6,859 | -3.323% |
| 2026-08-18 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | -9.751% | 5 | 6,856 | -12.231% |
| 2026-08-17 | 61.3300 | 61.3300 | 61.3300 | 61.3300 | +1.489% | 1 | 6,856 | -20.789% |
| 2026-08-14 | 60.4300 | 60.4300 | 60.4300 | 60.4300 | +5.813% | 1 | 6,856 | -19.609% |
| 2026-08-05 | 57.1100 | 57.1100 | 57.1100 | 57.1100 | +11.980% | 1 | 6,857 | -14.936% |
| 2026-07-31 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +18.329% | 1 | 6,857 | -4.745% |
| 2026-07-29 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -5.275% | 1 | 6,858 | +12.715% |
| 2026-07-28 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -7.595% | 27 | 6,885 | +6.769% |
| 2026-07-27 | 50.5000 | 50.5000 | 49.1200 | 49.2400 | -20.388% | 6 | 6,886 | -1.340% |
| 2026-07-23 | 61.5000 | 61.8500 | 61.5000 | 61.8500 | +6.162% | 10 | 6,886 | -21.455% |
| 2026-07-20 | 58.5200 | 58.5200 | 58.2600 | 58.2600 | +5.831% | 7 | 6,886 | -16.615% |
| 2026-07-17 | 52.1000 | 55.8600 | 52.1000 | 55.0500 | -1.573% | 7 | 6,891 | -11.753% |
| 2026-07-16 | 55.2500 | 55.9300 | 55.2500 | 55.9300 | -7.858% | 3 | 6,893 | -13.141% |
| 2026-07-15 | 61.5000 | 61.5000 | 60.7000 | 60.7000 | -4.963% | 5 | 6,894 | -19.967% |
| 2026-07-14 | 63.8700 | 63.8700 | 63.8700 | 63.8700 | +4.705% | 1 | 6,894 | -23.939% |
| 2026-07-13 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -12.104% | 101 | 6,995 | -20.361% |
| 2026-07-08 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.217% | 1 | 6,996 | -30.000% |
| 2026-07-07 | 73.2400 | 73.2400 | 68.6500 | 69.2500 | -17.284% | 11 | 7,007 | -29.848% |
| 2026-07-06 | 83.7500 | 83.9000 | 83.4000 | 83.7200 | +7.045% | 684 | 7,150 | -41.973% |
| 2026-07-02 | 86.7000 | 86.7000 | 77.4500 | 78.2100 | -11.377% | 8 | 7,155 | -37.885% |
| 2026-07-01 | 88.0700 | 88.2500 | 88.0700 | 88.2500 | -12.624% | 11 | 7,161 | -44.952% |
| 2026-06-30 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +13.483% | 1 | 7,162 | -51.901% |
| 2026-06-29 | 80.2000 | 89.2200 | 80.2000 | 89.0000 | +0.406% | 39 | 7,165 | -45.416% |
| 2026-06-25 | 98.3000 | 98.3000 | 88.6400 | 88.6400 | -8.675% | 3 | 7,164 | -45.194% |
| 2026-06-22 | 97.7700 | 97.7700 | 97.0600 | 97.0600 | +9.376% | 6 | 7,166 | -49.948% |
| 2026-06-18 | 88.7400 | 88.7400 | 88.7400 | 88.7400 | +13.478% | 2 | 7,166 | -45.256% |
| 2026-06-16 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -9.856% | 1 | 7,167 | -37.877% |
| 2026-06-15 | 90.0000 | 90.0000 | 86.7500 | 86.7500 | +6.638% | 2 | 7,167 | -44.000% |
| 2026-06-12 | 75.3000 | 81.3500 | 75.3000 | 81.3500 | +5.649% | 7 | 7,167 | -40.283% |
| 2026-06-11 | 75.0000 | 77.0000 | 75.0000 | 77.0000 | +15.929% | 2 | 7,168 | -36.909% |
| 2026-06-10 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | -5.452% | 2 | 7,170 | -26.859% |
| 2026-06-08 | 69.9000 | 70.2500 | 69.9000 | 70.2500 | +17.298% | 3 | 7,173 | -30.847% |
| 2026-06-05 | 59.7900 | 59.8900 | 59.7900 | 59.8900 | -13.988% | 5 | 7,175 | -18.885% |
| 2026-06-04 | 69.7300 | 69.7300 | 69.6300 | 69.6300 | -0.315% | 100 | 7,220 | -30.231% |
| 2026-06-03 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | +5.833% | 1 | 7,220 | -30.451% |
| 2026-06-02 | 67.5000 | 67.5000 | 66.0000 | 66.0000 | -17.189% | 6 | 7,221 | -26.394% |
| 2026-05-28 | 76.7500 | 79.7000 | 76.7500 | 79.7000 | +0.390% | 5 | 7,224 | -39.046% |
| 2026-05-27 | 77.5000 | 79.3900 | 77.5000 | 79.3900 | -0.750% | 3 | 7,226 | -38.808% |
| 2026-05-26 | 83.0500 | 83.0500 | 79.9900 | 79.9900 | -0.634% | 4 | 7,228 | -39.267% |
| 2026-05-22 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +9.973% | 1 | 7,229 | -39.652% |
| 2026-05-21 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -4.088% | 1 | 7,230 | -33.634% |
| 2026-05-20 | 78.4600 | 78.4600 | 74.6500 | 76.3200 | +6.000% | 4 | 7,233 | -36.347% |
| 2026-05-19 | 61.8900 | 72.0000 | 61.8900 | 72.0000 | +7.303% | 17 | 7,244 | -32.528% |
| 2026-05-18 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -0.104% | 1 | 7,244 | -27.601% |
| 2026-05-15 | 68.7000 | 69.1100 | 67.1700 | 67.1700 | -9.839% | 6 | 7,246 | -27.676% |
| 2026-05-14 | 74.2000 | 76.4500 | 74.2000 | 74.5000 | -5.875% | 53 | 7,249 | -34.792% |
| 2026-05-13 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +2.526% | 1 | 7,250 | -38.623% |
| 2026-05-12 | 82.0000 | 82.4100 | 75.0000 | 77.2000 | -10.107% | 7 | 7,256 | -37.073% |
| 2026-05-11 | 89.0800 | 89.0800 | 85.8800 | 85.8800 | +3.470% | 17 | 7,265 | -43.433% |
| 2026-05-08 | 75.0000 | 83.0000 | 75.0000 | 83.0000 | +19.424% | 12 | 7,277 | -41.470% |
| 2026-05-07 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | -4.045% | 1 | 7,278 | -30.101% |
| 2026-05-06 | 70.1000 | 72.4300 | 70.1000 | 72.4300 | +6.233% | 3 | 7,278 | -32.928% |
| 2026-05-05 | 59.6500 | 68.1800 | 59.6500 | 68.1800 | +21.750% | 111 | 7,314 | -28.747% |
| 2026-05-04 | 57.1700 | 58.7500 | 56.0000 | 56.0000 | -5.245% | 105 | 7,316 | -13.250% |
| 2026-05-01 | 56.9400 | 60.0000 | 56.9400 | 59.1000 | +10.674% | 99 | 7,373 | -17.800% |
| 2026-04-30 | 53.0000 | 53.4000 | 53.0000 | 53.4000 | -2.018% | 198 | 7,570 | -9.026% |
| 2026-04-29 | 48.5000 | 54.5000 | 48.5000 | 54.5000 | +29.762% | 39 | 7,584 | -10.862% |
| 2026-04-28 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.448% | 1 | 7,585 | +15.667% |
| 2026-04-27 | 45.0000 | 46.5000 | 43.5000 | 43.5000 | +5.480% | 7 | 7,592 | +11.678% |
| 2026-04-24 | 41.8500 | 44.5200 | 41.2000 | 41.2400 | +42.847% | 89 | 7,575 | +17.798% |
| 2026-04-23 | 28.1700 | 28.8700 | 28.0000 | 28.8700 | +8.534% | 28 | 7,586 | +68.272% |
| 2026-04-22 | 28.0000 | 28.0000 | 26.6000 | 26.6000 | -2.564% | 11 | 7,586 | +82.632% |
| 2026-04-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +2.056% | 1 | 7,591 | +77.949% |
| 2026-04-20 | 27.3400 | 27.3400 | 26.7500 | 26.7500 | -9.537% | 2 | 7,591 | +81.607% |
| 2026-04-17 | 30.3000 | 31.0000 | 29.1000 | 29.5700 | +1.267% | 165 | 7,592 | +64.288% |
| 2026-04-16 | 27.7000 | 29.2000 | 27.3500 | 29.2000 | +11.963% | 34 | 7,642 | +66.370% |
| 2026-04-15 | 25.7000 | 26.8700 | 25.7000 | 26.0800 | +6.016% | 6 | 7,641 | +86.273% |
| 2026-04-14 | 25.4800 | 25.4800 | 24.3000 | 24.6000 | -6.994% | 46 | 7,645 | +97.480% |
| 2026-04-13 | 24.7500 | 26.6500 | 24.7500 | 26.4500 | +7.739% | 8 | 7,656 | +83.667% |
| 2026-04-10 | 24.5000 | 24.9500 | 24.4000 | 24.5500 | +2.292% | 7 | 7,655 | +97.882% |
| 2026-04-09 | 21.0000 | 24.0000 | 21.0000 | 24.0000 | +13.744% | 16 | 7,660 | +102.417% |
| 2026-04-08 | 18.6500 | 21.5000 | 18.2500 | 21.1000 | +29.766% | 47 | 7,662 | +130.237% |
| 2026-04-07 | 16.2200 | 16.2600 | 16.2200 | 16.2600 | +11.599% | 22 | 7,677 | +198.770% |
| 2026-04-06 | 15.0000 | 15.6000 | 14.5700 | 14.5700 | +4.071% | 5 | 7,693 | +233.425% |
| 2026-04-02 | 14.0000 | 14.3100 | 14.0000 | 14.0000 | +9.461% | 36 | 7,682 | +247.000% |
| 2026-04-01 | 10.8800 | 13.2100 | 10.8800 | 12.7900 | +29.848% | 131 | 7,682 | +279.828% |
| 2026-03-31 | 8.8800 | 9.9000 | 8.8800 | 9.8500 | +21.156% | 32 | 7,740 | +393.198% |
| 2026-03-30 | 9.0000 | 9.2000 | 8.1300 | 8.1300 | -14.869% | 60 | 7,731 | +497.540% |
| 2026-03-27 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | -5.819% | 107 | 7,717 | +408.691% |
| 2026-03-26 | 11.2200 | 11.2200 | 10.1400 | 10.1400 | -15.146% | 9 | 7,713 | +379.093% |
| 2026-03-25 | 12.0000 | 12.5000 | 11.9500 | 11.9500 | +23.196% | 11 | 7,717 | +306.527% |
| 2026-03-24 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -4.528% | 28 | 7,719 | +400.825% |
| 2026-03-23 | 10.5900 | 10.8000 | 10.1500 | 10.1600 | -1.359% | 56 | 7,731 | +378.150% |
| 2026-03-20 | 12.3000 | 12.3000 | 10.1500 | 10.3000 | +0.783% | 41 | 7,733 | +371.650% |
| 2026-03-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.370% | 1 | 7,744 | +375.342% |
| 2026-03-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 50 | 7,744 | +349.815% |
| 2026-03-17 | 11.0500 | 11.0500 | 10.3000 | 10.3000 | -18.898% | 8 | 7,764 | +371.650% |
| 2026-03-16 | 12.9300 | 13.2000 | 12.7000 | 12.7000 | +13.393% | 3 | 7,759 | +282.520% |
| 2026-03-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.179% | 1 | 7,758 | +333.750% |
| 2026-03-12 | 11.3500 | 11.3500 | 11.1800 | 11.1800 | -11.270% | 14 | 7,759 | +334.526% |
| 2026-03-11 | 12.3000 | 13.0500 | 12.3000 | 12.6000 | -0.787% | 6 | 7,749 | +285.556% |
| 2026-03-10 | 12.0000 | 12.7500 | 12.0000 | 12.7000 | +20.379% | 8 | 7,748 | +282.520% |
| 2026-03-09 | 9.0000 | 10.5500 | 9.0000 | 10.5500 | -8.658% | 15 | 7,750 | +360.474% |
| 2026-03-05 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | +18.462% | 4 | 7,861 | +320.606% |
| 2026-03-03 | 10.5500 | 10.5500 | 9.3000 | 9.7500 | -9.806% | 325 | 7,864 | +398.256% |
| 2026-03-02 | 10.4700 | 11.5000 | 10.2300 | 10.8100 | -1.279% | 173 | 7,861 | +349.399% |
| 2026-02-27 | 11.0500 | 11.0500 | 10.9500 | 10.9500 | -0.455% | 8 | 7,768 | +343.653% |
| 2026-02-26 | 12.1100 | 12.1100 | 11.0000 | 11.0000 | -8.333% | 3 | 7,761 | +341.636% |
| 2026-02-25 | 12.0000 | 12.0000 | 11.3200 | 12.0000 | +21.090% | 38 | 7,763 | +304.833% |
| 2026-02-23 | 10.0500 | 10.1500 | 9.6500 | 9.9100 | -2.843% | 135 | 7,763 | +390.212% |
| 2026-02-20 | 10.0000 | 10.2300 | 9.7500 | 10.2000 | -2.857% | 65 | 7,825 | +376.275% |
| 2026-02-19 | 10.4100 | 10.8000 | 10.4100 | 10.5000 | -7.895% | 34 | 7,810 | +362.667% |
| 2026-02-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.629% | 1 | 7,826 | +326.140% |
| 2026-02-17 | 11.9000 | 12.4000 | 11.7700 | 12.0800 | -1.388% | 15 | 7,827 | +302.152% |
| 2026-02-13 | 11.8000 | 12.8200 | 11.7000 | 12.2500 | +1.660% | 13 | 7,836 | +296.571% |
| 2026-02-12 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -12.044% | 1 | 7,836 | +303.154% |
| 2026-02-11 | 13.6000 | 13.7000 | 12.8700 | 13.7000 | +9.163% | 47 | 7,836 | +254.599% |
| 2026-02-10 | 12.9500 | 12.9500 | 12.5500 | 12.5500 | -19.032% | 14 | 7,863 | +287.092% |
| 2026-02-09 | 15.7500 | 15.8000 | 15.5000 | 15.5000 | -1.899% | 7 | 7,856 | +213.419% |
| 2026-02-06 | 14.8700 | 15.8200 | 14.8300 | 15.8000 | +16.433% | 48 | 7,858 | +207.468% |
| 2026-02-05 | 14.1000 | 14.1000 | 13.5700 | 13.5700 | -3.759% | 7 | 7,825 | +257.996% |
| 2026-02-04 | 13.1500 | 14.1400 | 12.7500 | 14.1000 | +0.571% | 68 | 7,844 | +244.539% |
| 2026-02-03 | 14.6000 | 14.8600 | 13.8500 | 14.0200 | +0.863% | 25 | 7,887 | +246.505% |
| 2026-02-02 | 12.5000 | 14.5000 | 12.5000 | 13.9000 | +9.020% | 60 | 7,908 | +249.496% |
| 2026-01-30 | 13.7500 | 13.7500 | 12.7500 | 12.7500 | -7.273% | 4 | 7,919 | +281.020% |
| 2026-01-29 | 13.4000 | 13.7500 | 12.6500 | 13.7500 | +0.733% | 168 | 7,919 | +253.309% |
| 2026-01-28 | 11.9000 | 14.0500 | 11.9000 | 13.6500 | +32.267% | 78 | 7,856 | +255.897% |
| 2026-01-27 | 10.2200 | 10.4500 | 10.1000 | 10.3200 | +10.730% | 227 | 7,847 | +370.736% |
| 2026-01-26 | 10.4000 | 10.4000 | 9.2500 | 9.3200 | -15.656% | 224 | 7,711 | +421.245% |
| 2026-01-23 | 12.5200 | 12.7000 | 10.7700 | 11.0500 | -38.611% | 693 | 7,651 | +339.638% |
| 2026-01-22 | 17.5400 | 18.5000 | 17.5000 | 18.0000 | -1.961% | 66 | 8,298 | +169.889% |
| 2026-01-21 | 16.2300 | 18.3600 | 16.1000 | 18.3600 | +33.527% | 282 | 8,308 | +164.597% |
| 2026-01-20 | 13.8000 | 14.7500 | 13.4500 | 13.7500 | +8.696% | 91 | 8,238 | +253.309% |
| 2026-01-16 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -8.333% | 2 | 8,269 | +284.032% |
| 2026-01-15 | 14.3000 | 15.1200 | 13.5000 | 13.8000 | +0.364% | 62 | 8,269 | +252.029% |
| 2026-01-14 | 13.3700 | 13.9000 | 13.3500 | 13.7500 | +3.151% | 114 | 8,289 | +253.309% |
| 2026-01-13 | 12.0000 | 13.5400 | 11.9500 | 13.3300 | +22.518% | 65 | 8,243 | +264.441% |
| 2026-01-12 | 10.7300 | 11.5000 | 10.7300 | 10.8800 | -7.009% | 79 | 8,248 | +346.507% |
| 2026-01-09 | 9.7800 | 11.7500 | 9.7800 | 11.7000 | +35.260% | 260 | 8,261 | +315.214% |
| 2026-01-08 | 10.2000 | 10.2000 | 8.6500 | 8.6500 | -6.486% | 116 | 8,277 | +461.618% |
| 2026-01-07 | 8.5000 | 11.0000 | 8.5000 | 9.2500 | +14.907% | 209 | 8,284 | +425.189% |
| 2026-01-06 | 7.4000 | 8.0500 | 7.4000 | 8.0500 | +5.229% | 51 | 8,372 | +503.478% |
| 2026-01-05 | 8.7400 | 8.7400 | 7.6500 | 7.6500 | +0.131% | 204 | 8,409 | +535.033% |
| 2026-01-02 | 7.7100 | 7.7100 | 7.3000 | 7.6400 | +24.228% | 6 | 8,444 | +535.864% |
| 2025-12-31 | 6.2000 | 6.2500 | 6.0700 | 6.1500 | -4.651% | 44 | 8,432 | +689.919% |
| 2025-12-30 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +12.174% | 3 | 8,432 | +653.178% |
| 2025-12-29 | 5.7000 | 5.7500 | 5.6300 | 5.7500 | +1.411% | 15 | 8,431 | +744.870% |
| 2025-12-26 | 5.5000 | 5.6700 | 5.5000 | 5.6700 | +3.091% | 33 | 8,435 | +756.790% |
| 2025-12-24 | 5.5000 | 5.5000 | 5.3500 | 5.5000 | -4.514% | 18 | 8,390 | +783.273% |
| 2025-12-23 | 5.8200 | 5.8200 | 5.6500 | 5.7600 | -2.373% | 53 | 8,390 | +743.403% |
| 2025-12-22 | 6.3500 | 6.3500 | 5.9000 | 5.9000 | -7.087% | 87 | 8,377 | +723.390% |
| 2025-12-19 | 6.3500 | 6.6000 | 6.3500 | 6.3500 | +5.833% | 88 | 8,341 | +665.039% |
| 2025-12-18 | 6.4000 | 6.5000 | 6.0000 | 6.0000 | +1.695% | 276 | 8,335 | +709.667% |
| 2025-12-17 | 6.8000 | 6.8000 | 5.9000 | 5.9000 | -10.606% | 215 | 8,068 | +723.390% |
| 2025-12-16 | 6.8500 | 6.8500 | 6.5500 | 6.6000 | -3.084% | 55 | 8,127 | +636.061% |
| 2025-12-15 | 7.1900 | 7.1900 | 6.8100 | 6.8100 | -2.991% | 18 | 8,126 | +613.363% |
| 2025-12-12 | 8.0500 | 8.0500 | 7.0200 | 7.0200 | -13.333% | 87 | 8,141 | +592.023% |
| 2025-12-11 | 8.3600 | 8.3900 | 7.9500 | 8.1000 | -3.226% | 44 | 8,081 | +499.753% |
| 2025-12-10 | 8.8000 | 8.8000 | 8.3700 | 8.3700 | -3.793% | 48 | 8,086 | +480.406% |
| 2025-12-09 | 8.5800 | 8.7000 | 8.4000 | 8.7000 | +0.811% | 59 | 8,051 | +458.391% |
| 2025-12-08 | 9.4700 | 9.4700 | 8.2700 | 8.6300 | -6.196% | 127 | 8,015 | +462.920% |
| 2025-12-05 | 8.6500 | 10.2500 | 8.6500 | 9.2000 | +1.099% | 40 | 7,956 | +428.043% |
| 2025-12-04 | 10.2700 | 10.2700 | 8.9500 | 9.1000 | -16.129% | 28 | 7,962 | +433.846% |
| 2025-12-03 | 10.4000 | 10.9000 | 10.4000 | 10.8500 | -0.459% | 184 | 7,954 | +347.742% |
| 2025-12-02 | 8.8000 | 10.9000 | 8.8000 | 10.9000 | +30.383% | 235 | 7,965 | +345.688% |
| 2025-12-01 | 8.1000 | 8.3600 | 8.1000 | 8.3600 | +4.893% | 84 | 7,913 | +481.100% |
| 2025-11-28 | 6.8000 | 8.7000 | 6.8000 | 7.9700 | +25.512% | 32 | 7,836 | +509.536% |
| 2025-11-26 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | +5.833% | 33 | 7,811 | +665.039% |
| 2025-11-25 | 5.6000 | 6.1500 | 5.6000 | 6.0000 | 0.000% | 195 | 7,811 | +709.667% |
| 2025-11-24 | 5.7400 | 6.0000 | 5.7400 | 6.0000 | +18.343% | 21 | 7,795 | +709.667% |
| 2025-11-21 | 4.1000 | 5.0700 | 4.1000 | 5.0700 | -6.111% | 6 | 7,778 | +858.185% |
| 2025-11-20 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -8.475% | 106 | 7,774 | +799.630% |
| 2025-11-19 | 5.8000 | 5.9000 | 5.6000 | 5.9000 | +6.306% | 111 | 7,789 | +723.390% |
| 2025-11-18 | 5.5000 | 5.5500 | 5.2900 | 5.5500 | +1.277% | 214 | 7,684 | +775.315% |
| 2025-11-17 | 5.9900 | 6.1500 | 5.4800 | 5.4800 | -13.016% | 63 | 7,681 | +786.496% |
| 2025-11-14 | 6.1400 | 6.3600 | 6.1400 | 6.3000 | -1.563% | 4 | 7,716 | +671.111% |
| 2025-11-13 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | -17.949% | 2 | 7,716 | +659.062% |
| 2025-11-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.010% | 30 | 7,715 | +522.821% |
| 2025-11-10 | 9.2000 | 9.2000 | 7.9600 | 7.9600 | +5.851% | 23 | 7,715 | +510.302% |
| 2025-11-07 | 7.4500 | 7.5900 | 7.4500 | 7.5200 | -1.699% | 5 | 7,707 | +546.011% |
| 2025-11-06 | 7.3700 | 7.6500 | 7.3700 | 7.6500 | -6.934% | 12 | 7,705 | +535.033% |
| 2025-11-05 | 8.0000 | 8.2200 | 7.7000 | 8.2200 | +12.757% | 93 | 7,703 | +490.998% |
| 2025-11-04 | 7.8200 | 7.9700 | 7.2900 | 7.2900 | -21.018% | 19 | 7,712 | +566.392% |
| 2025-10-31 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | -7.976% | 27 | 7,724 | +426.327% |
| 2025-10-30 | 9.7500 | 10.0300 | 9.7500 | 10.0300 | -2.621% | 39 | 7,724 | +384.347% |
| 2025-10-29 | 10.1800 | 10.9000 | 10.0500 | 10.3000 | -1.624% | 57 | 7,706 | +371.650% |
| 2025-10-28 | 9.2000 | 10.7800 | 9.2000 | 10.4700 | +20.622% | 216 | 7,671 | +363.992% |
| 2025-10-27 | 8.2400 | 9.3100 | 8.1100 | 8.6800 | +9.182% | 37 | 7,588 | +459.677% |
| 2025-10-24 | 8.4600 | 8.4600 | 7.8000 | 7.9500 | +3.922% | 71 | 7,588 | +511.069% |
| 2025-10-23 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +9.286% | 36 | 7,526 | +535.033% |
| 2025-10-22 | 8.0500 | 8.0500 | 7.0000 | 7.0000 | -14.216% | 236 | 7,504 | +594.000% |
| 2025-10-21 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | +0.741% | 21 | 7,486 | +495.343% |
| 2025-10-20 | 8.1100 | 8.2000 | 8.1000 | 8.1000 | +6.021% | 8 | 7,507 | +499.753% |
| 2025-10-17 | 7.4600 | 8.3000 | 7.4600 | 7.6400 | +1.867% | 58 | 7,507 | +535.864% |
| 2025-10-16 | 7.9900 | 7.9900 | 7.3000 | 7.5000 | -1.704% | 15 | 7,503 | +547.733% |
| 2025-10-15 | 7.1000 | 7.7000 | 7.1000 | 7.6300 | +12.206% | 204 | 7,505 | +536.697% |
| 2025-10-14 | 7.0000 | 7.3000 | 6.3900 | 6.8000 | -8.725% | 139 | 7,501 | +614.412% |
| 2025-10-13 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | -1.455% | 4 | 7,469 | +552.081% |
| 2025-10-10 | 8.1800 | 8.6000 | 7.4100 | 7.5600 | +0.800% | 159 | 7,467 | +542.593% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.2500 | 7.5000 | -3.226% | 258 | 7,572 | +547.733% |
| 2025-10-08 | 7.1100 | 7.9500 | 7.0600 | 7.7500 | +2.785% | 1,084 | 7,756 | +526.839% |
| 2025-10-07 | 7.5900 | 7.8400 | 7.2000 | 7.5400 | +3.429% | 44 | 8,069 | +544.297% |
| 2025-10-06 | 8.0000 | 8.0000 | 7.2900 | 7.2900 | +0.137% | 15 | 8,069 | +566.392% |
| 2025-10-03 | 7.8000 | 7.9000 | 7.0200 | 7.2800 | -4.961% | 276 | 8,068 | +567.308% |
| 2025-10-02 | 6.7000 | 7.6600 | 6.5800 | 7.6600 | +17.846% | 779 | 8,024 | +534.204% |
| 2025-10-01 | 5.8500 | 6.5000 | 5.8500 | 6.5000 | +20.370% | 8 | 8,466 | +647.385% |
| 2025-09-30 | 5.5000 | 5.6100 | 5.2700 | 5.4000 | -13.600% | 470 | 8,471 | +799.630% |
| 2025-09-29 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -10.330% | 32 | 8,241 | +677.280% |
| 2025-09-26 | 6.2500 | 7.2400 | 6.2500 | 6.9700 | +16.167% | 301 | 8,249 | +596.987% |
| 2025-09-25 | 4.8100 | 6.0000 | 4.6000 | 6.0000 | +54.639% | 93 | 8,209 | +709.667% |
| 2025-09-24 | 3.1500 | 3.9200 | 3.1500 | 3.8800 | +25.161% | 124 | 8,184 | +1152.062% |
| 2025-09-23 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +9.155% | 67 | 8,126 | +1467.097% |
| 2025-09-22 | 2.9800 | 3.0000 | 2.7000 | 2.8400 | -2.069% | 536 | 8,125 | +1610.563% |
| 2025-09-19 | 3.3000 | 3.3000 | 2.5600 | 2.9000 | -14.201% | 81 | 8,175 | +1575.172% |
| 2025-09-18 | 4.1600 | 4.2800 | 2.0000 | 3.3800 | +131.507% | 971 | 8,162 | +1337.278% |
| 2025-09-17 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | +10.606% | 17 | 7,611 | +3227.397% |
| 2025-09-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.333% | 1 | 7,609 | +3580.303% |
| 2025-09-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 2 | 7,608 | +3273.611% |
| 2025-09-10 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +5.185% | 27 | 7,606 | +3321.127% |
| 2025-09-09 | 1.3300 | 1.3700 | 1.3300 | 1.3500 | 0.000% | 421 | 7,580 | +3498.519% |
| 2025-09-08 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +3.053% | 28 | 7,369 | +3498.519% |
| 2025-09-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 8 | 7,391 | +3608.397% |
| 2025-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 26 | 7,399 | +3948.333% |
| 2025-09-02 | 1.2900 | 1.3100 | 1.2800 | 1.2800 | -7.914% | 23 | 7,399 | +3695.313% |
| 2025-08-29 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | -5.442% | 13 | 7,400 | +3394.964% |
| 2025-08-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 3 | 7,400 | +3204.762% |
| 2025-08-26 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -6.918% | 11 | 7,400 | +3182.432% |
| 2025-08-25 | 1.6900 | 1.8000 | 1.5900 | 1.5900 | -7.558% | 38 | 7,400 | +2955.346% |
| 2025-08-22 | 1.5300 | 1.7200 | 1.4500 | 1.7200 | +31.298% | 91 | 7,368 | +2724.419% |
| 2025-08-21 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | -2.239% | 16 | 7,334 | +3608.397% |
| 2025-08-20 | 1.3900 | 1.4400 | 1.2700 | 1.3400 | -23.864% | 73 | 7,345 | +3525.373% |
| 2025-08-19 | 1.7700 | 2.2000 | 1.7000 | 1.7600 | +22.222% | 646 | 7,328 | +2660.227% |
| 2025-08-18 | 1.4900 | 1.6200 | 1.3000 | 1.4400 | -15.789% | 430 | 6,717 | +3273.611% |
| 2025-08-15 | 1.7500 | 1.9900 | 1.6700 | 1.7100 | +11.039% | 186 | 6,537 | +2740.936% |
| 2025-08-14 | 1.0800 | 1.5400 | 1.0300 | 1.5400 | +43.925% | 17 | 6,537 | +3054.545% |
| 2025-08-13 | 1.0000 | 1.0700 | 0.9700 | 1.0700 | +7.000% | 211 | 6,546 | +4440.187% |
| 2025-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 10 | 6,446 | +4758.000% |
| 2025-08-11 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | +14.865% | 17 | 6,436 | +5615.294% |
| 2025-08-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 15 | 6,428 | +6464.865% |
| 2025-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 10 | 6,413 | +6464.865% |
| 2025-08-05 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | +16.923% | 501 | 6,413 | +6292.105% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 5,915 | +7373.846% |
| 2025-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 6 | 5,915 | +6840.000% |
| 2025-07-30 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +9.459% | 65 | 5,914 | +5897.531% |
| 2025-07-29 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -8.642% | 4 | 5,977 | +6464.865% |
| 2025-07-28 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +2.532% | 6 | 5,978 | +5897.531% |
| 2025-07-25 | 0.8900 | 0.8900 | 0.7400 | 0.7900 | -32.479% | 95 | 5,978 | +6049.367% |
| 2025-07-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.687% | 2 | 5,969 | +4052.137% |
| 2025-07-23 | 1.3000 | 1.3400 | 1.3000 | 1.3100 | 0.000% | 16 | 5,967 | +3608.397% |
| 2025-07-18 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +10.084% | 198 | 5,961 | +3608.397% |
| 2025-07-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 2 | 6,131 | +3982.353% |
| 2025-07-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 6,131 | +3608.397% |
| 2025-07-14 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +0.769% | 3 | 6,131 | +3608.397% |
| 2025-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 1 | 6,132 | +3636.923% |
| 2025-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +7.519% | 2 | 6,132 | +3297.203% |
| 2025-07-09 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | -6.338% | 2 | 6,133 | +3552.632% |
| 2025-07-08 | 1.2500 | 1.4200 | 1.2100 | 1.4200 | +27.928% | 320 | 6,132 | +3321.127% |
| 2025-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 2 | 6,305 | +4276.577% |
| 2025-06-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -8.661% | 1 | 6,305 | +4087.931% |
| 2025-06-27 | 1.3200 | 1.3400 | 1.2700 | 1.2700 | +6.723% | 51 | 6,306 | +3725.197% |
| 2025-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 25 | 6,255 | +3982.353% |
| 2025-06-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 25 | 6,255 | +3817.742% |
| 2025-06-24 | 1.2000 | 1.2500 | 1.1800 | 1.2500 | +25.000% | 513 | 6,255 | +3786.400% |
| 2025-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 25 | 6,247 | +4758.000% |
| 2025-06-20 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -2.778% | 4 | 6,222 | +4526.667% |
| 2025-06-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +13.684% | 3 | 6,223 | +4398.148% |
| 2025-06-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 20 | 6,223 | +5013.684% |
| 2025-06-11 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | -16.522% | 51 | 6,213 | +4960.417% |
| 2025-06-10 | 0.9700 | 1.1500 | 0.9700 | 1.1500 | +21.053% | 101 | 6,163 | +4124.348% |
| 2025-06-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 50 | 6,128 | +5013.684% |
| 2025-06-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 2 | 6,128 | +5615.294% |
| 2025-06-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 50 | 6,127 | +5358.427% |
| 2025-06-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 3 | 6,173 | +5548.837% |
| 2025-06-02 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +5.263% | 105 | 6,175 | +5972.500% |
| 2025-05-30 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | -13.636% | 202 | 6,175 | +6292.105% |
| 2025-05-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 2 | 6,147 | +5420.455% |
| 2025-05-28 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 6,147 | +5238.462% |
| 2025-05-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 6 | 6,150 | +5358.427% |
| 2025-05-22 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | -1.042% | 104 | 6,150 | +5013.684% |
| 2025-05-21 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -7.692% | 206 | 6,149 | +4960.417% |
| 2025-05-20 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 0.000% | 100 | 6,143 | +4571.154% |
| 2025-05-19 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | -3.704% | 6 | 6,093 | +4571.154% |
| 2025-05-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 2 | 6,093 | +4398.148% |
| 2025-05-14 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | -6.780% | 21 | 6,092 | +4316.364% |
| 2025-05-13 | 1.2000 | 1.2100 | 1.1800 | 1.1800 | +1.724% | 27 | 6,108 | +4016.949% |
| 2025-05-12 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +7.407% | 19 | 6,107 | +4087.931% |
| 2025-05-09 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +9.091% | 6 | 6,089 | +4398.148% |
| 2025-05-08 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +15.116% | 7 | 6,089 | +4807.071% |
| 2025-05-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 4 | 6,085 | +5548.837% |
| 2025-05-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 200 | 6,081 | +5420.455% |
| 2025-05-05 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -6.186% | 14 | 6,081 | +5238.462% |
| 2025-05-02 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | +1.042% | 704 | 6,094 | +4908.247% |
| 2025-05-01 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +5.495% | 3 | 6,309 | +4960.417% |
| 2025-04-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 6 | 6,308 | +5238.462% |
| 2025-04-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 6 | 6,314 | +4316.364% |
| 2025-04-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 13 | 6,314 | +4483.019% |
| 2025-04-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 16 | 6,314 | +5013.684% |
| 2025-04-24 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +44.706% | 4 | 6,314 | +3849.593% |
| 2025-04-21 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 3 | 6,317 | +5615.294% |
| 2025-04-17 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -25.203% | 2 | 6,316 | +5180.435% |
| 2025-04-14 | 1.3300 | 1.3300 | 1.1600 | 1.2300 | +12.844% | 137 | 6,316 | +3849.593% |
| 2025-04-11 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -11.382% | 202 | 6,441 | +4356.881% |
| 2025-04-10 | 1.2300 | 1.2300 | 1.1500 | 1.2300 | -1.600% | 107 | 6,441 | +3849.593% |
| 2025-04-09 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +10.619% | 7 | 6,442 | +3786.400% |
| 2025-04-08 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | +4.630% | 103 | 6,436 | +4199.115% |
| 2025-04-04 | 1.4000 | 1.4000 | 1.0800 | 1.0800 | -38.636% | 48 | 6,439 | +4398.148% |
| 2025-04-03 | 1.5600 | 1.7900 | 1.4800 | 1.7600 | +11.392% | 750 | 6,454 | +2660.227% |
| 2025-04-02 | 1.5900 | 1.6100 | 1.5400 | 1.5800 | +1.935% | 301 | 6,602 | +2974.684% |
| 2025-04-01 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -28.241% | 254 | 6,701 | +3034.194% |
| 2025-03-25 | 2.2600 | 2.2700 | 2.1600 | 2.1600 | -1.370% | 307 | 6,955 | +2149.074% |
| 2025-03-24 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | -6.009% | 152 | 6,959 | +2118.265% |
| 2025-03-21 | 2.1500 | 2.3300 | 2.1500 | 2.3300 | +8.879% | 14 | 6,957 | +1984.979% |
| 2025-03-20 | 2.1000 | 2.1600 | 2.1000 | 2.1400 | -3.604% | 3 | 6,963 | +2170.093% |
| 2025-03-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -12.941% | 100 | 6,962 | +2088.288% |
| 2025-03-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 6,862 | +1805.098% |
| 2025-03-17 | 2.4000 | 2.8500 | 2.4000 | 2.7000 | +25.000% | 440 | 6,862 | +1699.259% |
| 2025-03-14 | 2.0700 | 2.2300 | 2.0600 | 2.1600 | +3.349% | 152 | 7,050 | +2149.074% |
| 2025-03-13 | 2.5500 | 2.5500 | 2.0900 | 2.0900 | +39.333% | 22 | 7,046 | +2224.402% |
| 2025-03-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 7,046 | +3138.667% |
| 2025-03-11 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +3.704% | 2 | 7,046 | +3370.000% |
| 2025-03-10 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -4.930% | 101 | 7,044 | +3498.519% |
| 2025-03-07 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 0.000% | 4 | 7,044 | +3321.127% |
| 2025-03-06 | 1.0800 | 1.4500 | 1.0800 | 1.4200 | -2.740% | 71 | 7,043 | +3321.127% |
| 2025-03-05 | 1.3500 | 1.5100 | 1.3400 | 1.4600 | -1.351% | 851 | 7,014 | +3227.397% |
| 2025-03-04 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -39.837% | 3 | 6,492 | +3182.432% |
| 2025-03-03 | 2.1100 | 2.4600 | 2.1100 | 2.4600 | +17.143% | 42 | 6,491 | +1874.797% |
| 2025-02-28 | 2.0300 | 2.2700 | 2.0300 | 2.1000 | +5.528% | 396 | 6,502 | +2213.333% |
| 2025-02-27 | 1.9900 | 2.2500 | 1.9900 | 1.9900 | -3.398% | 511 | 6,483 | +2341.206% |
| 2025-02-26 | 1.8900 | 2.0600 | 1.8900 | 2.0600 | +6.736% | 5,007 | 6,709 | +2258.252% |
| 2025-02-25 | 2.0800 | 2.0800 | 1.8700 | 1.9300 | -13.063% | 15 | 8,804 | +2417.098% |
| 2025-02-24 | 2.0600 | 2.2200 | 2.0600 | 2.2200 | -12.253% | 106 | 8,804 | +2088.288% |
| 2025-02-21 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | -7.326% | 208 | 8,903 | +1820.158% |
| 2025-02-20 | 2.6200 | 2.7300 | 2.3500 | 2.7300 | -2.847% | 162 | 8,907 | +1679.487% |
| 2025-02-19 | 2.7800 | 2.8300 | 2.6800 | 2.8100 | -13.538% | 5,312 | 9,007 | +1628.826% |
| 2025-02-18 | 2.6800 | 3.2500 | 2.6000 | 3.2500 | +51.869% | 517 | 7,091 | +1394.769% |
| 2025-02-14 | 2.0000 | 2.1400 | 1.9700 | 2.1400 | -3.604% | 86 | 7,547 | +2170.093% |
| 2025-02-13 | 1.8500 | 2.5000 | 1.8500 | 2.2200 | +26.857% | 30 | 7,547 | +2088.288% |
| 2025-02-12 | 1.6500 | 1.7500 | 1.6200 | 1.7500 | +19.048% | 26 | 7,565 | +2676.000% |
| 2025-02-11 | 1.4500 | 1.6000 | 1.4500 | 1.4700 | +31.250% | 18 | 7,565 | +3204.762% |
| 2025-02-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 11 | 7,566 | +4237.500% |
| 2025-02-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 12 | 7,566 | +4199.115% |
| 2025-02-03 | 1.1200 | 1.1500 | 1.1000 | 1.1500 | -1.709% | 14 | 7,566 | +4124.348% |
| 2025-01-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 7,563 | +4052.137% |
| 2025-01-28 | 1.2200 | 1.2300 | 1.1700 | 1.2100 | -2.419% | 39 | 7,564 | +3914.876% |
| 2025-01-27 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -11.429% | 3 | 7,567 | +3817.742% |
| 2025-01-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 36 | 7,567 | +3370.000% |
| 2025-01-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 7,572 | +3370.000% |
| 2025-01-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 2 | 7,573 | +2936.250% |
| 2025-01-21 | 1.7800 | 1.8400 | 1.4500 | 1.4500 | -7.643% | 55 | 7,583 | +3250.345% |
| 2025-01-17 | 1.5000 | 1.7600 | 1.4700 | 1.5700 | +6.803% | 68 | 7,583 | +2994.268% |
| 2025-01-16 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +0.685% | 2 | 7,583 | +3204.762% |
| 2025-01-15 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +12.308% | 9 | 7,581 | +3227.397% |
| 2025-01-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 4 | 7,580 | +3636.923% |
| 2025-01-13 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -5.714% | 2 | 7,584 | +3580.303% |
| 2025-01-10 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -13.580% | 38 | 7,583 | +3370.000% |
| 2025-01-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 2 | 7,570 | +2898.765% |
| 2025-01-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 3 | 7,570 | +2936.250% |