Dark

INTC20261218C43
INTC Dec 18 2026 43.00 Call (INTC261218C00043000)
option OPRA

EOD

Sep 1, 2026

44.95-6.159%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	44.9500	44.9500	44.9500	44.9500	-6.159%	1	6,845	0.000%
2026-08-31	47.9000	47.9000	47.9000	47.9000	+0.314%	2	6,845	-6.159%
2026-08-28	50.0000	50.0000	47.7500	47.7500	-2.551%	2	6,845	-5.864%
2026-08-27	49.7000	49.7000	49.0000	49.0000	-1.666%	11	6,846	-8.265%
2026-08-21	49.8300	49.8300	49.8300	49.8300	-0.836%	10	6,847	-9.793%
2026-08-20	50.2500	50.2500	50.2500	50.2500	-9.214%	2	6,857	-10.547%
2026-08-18	55.3500	55.3500	55.3500	55.3500	-9.751%	5	6,859	-18.790%
2026-08-17	61.3300	61.3300	61.3300	61.3300	+1.489%	1	6,856	-26.708%
2026-08-14	60.4300	60.4300	60.4300	60.4300	+5.813%	1	6,856	-25.616%
2026-08-05	57.1100	57.1100	57.1100	57.1100	+11.980%	1	6,856	-21.292%
2026-07-31	51.0000	51.0000	51.0000	51.0000	+18.329%	1	6,857	-11.863%
2026-07-29	43.1000	43.1000	43.1000	43.1000	-5.275%	1	6,857	+4.292%
2026-07-28	45.5000	45.5000	45.5000	45.5000	-7.595%	27	6,858	-1.209%
2026-07-27	50.5000	50.5000	49.1200	49.2400	-20.388%	6	6,885	-8.712%
2026-07-23	61.5000	61.8500	61.5000	61.8500	+6.162%	10	6,886	-27.324%
2026-07-20	58.5200	58.5200	58.2600	58.2600	+5.831%	7	6,886	-22.846%
2026-07-17	52.1000	55.8600	52.1000	55.0500	-1.573%	7	6,886	-18.347%
2026-07-16	55.2500	55.9300	55.2500	55.9300	-7.858%	3	6,891	-19.632%
2026-07-15	61.5000	61.5000	60.7000	60.7000	-4.963%	5	6,893	-25.947%
2026-07-14	63.8700	63.8700	63.8700	63.8700	+4.705%	1	6,894	-29.623%
2026-07-13	61.0000	61.0000	61.0000	61.0000	-12.104%	101	6,894	-26.311%
2026-07-08	69.4000	69.4000	69.4000	69.4000	+0.217%	1	6,995	-35.231%
2026-07-07	73.2400	73.2400	68.6500	69.2500	-17.284%	11	6,996	-35.090%
2026-07-06	83.7500	83.9000	83.4000	83.7200	+7.045%	684	7,007	-46.309%
2026-07-02	86.7000	86.7000	77.4500	78.2100	-11.377%	8	7,155	-42.527%
2026-07-01	88.0700	88.2500	88.0700	88.2500	-12.624%	11	7,155	-49.065%
2026-06-30	101.0000	101.0000	101.0000	101.0000	+13.483%	1	7,161	-55.495%
2026-06-29	80.2000	89.2200	80.2000	89.0000	+0.406%	39	7,162	-49.494%
2026-06-25	98.3000	98.3000	88.6400	88.6400	-8.675%	3	7,165	-49.289%
2026-06-22	97.7700	97.7700	97.0600	97.0600	+9.376%	6	7,164	-53.688%
2026-06-18	88.7400	88.7400	88.7400	88.7400	+13.478%	2	7,166	-49.346%
2026-06-16	78.2000	78.2000	78.2000	78.2000	-9.856%	1	7,166	-42.519%
2026-06-15	90.0000	90.0000	86.7500	86.7500	+6.638%	2	7,167	-48.184%
2026-06-12	75.3000	81.3500	75.3000	81.3500	+5.649%	7	7,167	-44.745%
2026-06-11	75.0000	77.0000	75.0000	77.0000	+15.929%	2	7,167	-41.623%
2026-06-10	66.4200	66.4200	66.4200	66.4200	-5.452%	2	7,168	-32.325%
2026-06-08	69.9000	70.2500	69.9000	70.2500	+17.298%	3	7,170	-36.014%
2026-06-05	59.7900	59.8900	59.7900	59.8900	-13.988%	5	7,173	-24.946%
2026-06-04	69.7300	69.7300	69.6300	69.6300	-0.315%	100	7,175	-35.444%
2026-06-03	69.8500	69.8500	69.8500	69.8500	+5.833%	1	7,220	-35.648%
2026-06-02	67.5000	67.5000	66.0000	66.0000	-17.189%	6	7,220	-31.894%
2026-05-28	76.7500	79.7000	76.7500	79.7000	+0.390%	5	7,221	-43.601%
2026-05-27	77.5000	79.3900	77.5000	79.3900	-0.750%	3	7,224	-43.381%
2026-05-26	83.0500	83.0500	79.9900	79.9900	-0.634%	4	7,226	-43.805%
2026-05-22	80.5000	80.5000	80.5000	80.5000	+9.973%	1	7,228	-44.161%
2026-05-21	73.2000	73.2000	73.2000	73.2000	-4.088%	1	7,229	-38.593%
2026-05-20	78.4600	78.4600	74.6500	76.3200	+6.000%	4	7,229	-41.103%
2026-05-19	61.8900	72.0000	61.8900	72.0000	+7.303%	17	7,244	-37.569%
2026-05-18	67.1000	67.1000	67.1000	67.1000	-0.104%	1	7,244	-33.010%
2026-05-15	68.7000	69.1100	67.1700	67.1700	-9.839%	6	7,244	-33.080%
2026-05-14	74.2000	76.4500	74.2000	74.5000	-5.875%	53	7,246	-39.664%
2026-05-13	79.1500	79.1500	79.1500	79.1500	+2.526%	1	7,250	-43.209%
2026-05-12	82.0000	82.4100	75.0000	77.2000	-10.107%	7	7,250	-41.775%
2026-05-11	89.0800	89.0800	85.8800	85.8800	+3.470%	17	7,250	-47.660%
2026-05-08	75.0000	83.0000	75.0000	83.0000	+19.424%	12	7,265	-45.843%
2026-05-07	69.5000	69.5000	69.5000	69.5000	-4.045%	1	7,277	-35.324%
2026-05-06	70.1000	72.4300	70.1000	72.4300	+6.233%	3	7,278	-37.940%
2026-05-05	59.6500	68.1800	59.6500	68.1800	+21.750%	111	7,278	-34.072%
2026-05-04	57.1700	58.7500	56.0000	56.0000	-5.245%	105	7,314	-19.732%
2026-05-01	56.9400	60.0000	56.9400	59.1000	+10.674%	99	7,373	-23.942%
2026-04-30	53.0000	53.4000	53.0000	53.4000	-2.018%	198	7,373	-15.824%
2026-04-29	48.5000	54.5000	48.5000	54.5000	+29.762%	39	7,570	-17.523%
2026-04-28	42.0000	42.0000	42.0000	42.0000	-3.448%	1	7,584	+7.024%
2026-04-27	45.0000	46.5000	43.5000	43.5000	+5.480%	7	7,585	+3.333%
2026-04-24	41.8500	44.5200	41.2000	41.2400	+42.847%	89	7,592	+8.996%
2026-04-23	28.1700	28.8700	28.0000	28.8700	+8.534%	28	7,575	+55.698%
2026-04-22	28.0000	28.0000	26.6000	26.6000	-2.564%	11	7,586	+68.985%
2026-04-21	27.3000	27.3000	27.3000	27.3000	+2.056%	1	7,591	+64.652%
2026-04-20	27.3400	27.3400	26.7500	26.7500	-9.537%	2	7,591	+68.037%
2026-04-17	30.3000	31.0000	29.1000	29.5700	+1.267%	165	7,592	+52.012%
2026-04-16	27.7000	29.2000	27.3500	29.2000	+11.963%	34	7,642	+53.938%
2026-04-15	25.7000	26.8700	25.7000	26.0800	+6.016%	6	7,641	+72.354%
2026-04-14	25.4800	25.4800	24.3000	24.6000	-6.994%	46	7,645	+82.724%
2026-04-13	24.7500	26.6500	24.7500	26.4500	+7.739%	8	7,656	+69.943%
2026-04-10	24.5000	24.9500	24.4000	24.5500	+2.292%	7	7,655	+83.096%
2026-04-09	21.0000	24.0000	21.0000	24.0000	+13.744%	16	7,660	+87.292%
2026-04-08	18.6500	21.5000	18.2500	21.1000	+29.766%	47	7,662	+113.033%
2026-04-07	16.2200	16.2600	16.2200	16.2600	+11.599%	22	7,677	+176.445%
2026-04-06	15.0000	15.6000	14.5700	14.5700	+4.071%	5	7,693	+208.511%
2026-04-02	14.0000	14.3100	14.0000	14.0000	+9.461%	36	7,682	+221.071%
2026-04-01	10.8800	13.2100	10.8800	12.7900	+29.848%	131	7,682	+251.446%
2026-03-31	8.8800	9.9000	8.8800	9.8500	+21.156%	32	7,740	+356.345%
2026-03-30	9.0000	9.2000	8.1300	8.1300	-14.869%	60	7,731	+452.891%
2026-03-27	9.9000	9.9000	9.5500	9.5500	-5.819%	107	7,717	+370.681%
2026-03-26	11.2200	11.2200	10.1400	10.1400	-15.146%	9	7,713	+343.294%
2026-03-25	12.0000	12.5000	11.9500	11.9500	+23.196%	11	7,717	+276.151%
2026-03-24	9.9500	9.9500	9.7000	9.7000	-4.528%	28	7,719	+363.402%
2026-03-23	10.5900	10.8000	10.1500	10.1600	-1.359%	56	7,731	+342.421%
2026-03-20	12.3000	12.3000	10.1500	10.3000	+0.783%	41	7,733	+336.408%
2026-03-19	10.2200	10.2200	10.2200	10.2200	-5.370%	1	7,744	+339.824%
2026-03-18	10.8000	10.8000	10.8000	10.8000	+4.854%	50	7,744	+316.204%
2026-03-17	11.0500	11.0500	10.3000	10.3000	-18.898%	8	7,764	+336.408%
2026-03-16	12.9300	13.2000	12.7000	12.7000	+13.393%	3	7,759	+253.937%
2026-03-13	11.2000	11.2000	11.2000	11.2000	+0.179%	1	7,758	+301.339%
2026-03-12	11.3500	11.3500	11.1800	11.1800	-11.270%	14	7,759	+302.057%
2026-03-11	12.3000	13.0500	12.3000	12.6000	-0.787%	6	7,749	+256.746%
2026-03-10	12.0000	12.7500	12.0000	12.7000	+20.379%	8	7,748	+253.937%
2026-03-09	9.0000	10.5500	9.0000	10.5500	-8.658%	15	7,750	+326.066%
2026-03-05	11.7000	11.7000	11.5500	11.5500	+18.462%	4	7,861	+289.177%
2026-03-03	10.5500	10.5500	9.3000	9.7500	-9.806%	325	7,864	+361.026%
2026-03-02	10.4700	11.5000	10.2300	10.8100	-1.279%	173	7,861	+315.819%
2026-02-27	11.0500	11.0500	10.9500	10.9500	-0.455%	8	7,768	+310.502%
2026-02-26	12.1100	12.1100	11.0000	11.0000	-8.333%	3	7,761	+308.636%
2026-02-25	12.0000	12.0000	11.3200	12.0000	+21.090%	38	7,763	+274.583%
2026-02-23	10.0500	10.1500	9.6500	9.9100	-2.843%	135	7,763	+353.582%
2026-02-20	10.0000	10.2300	9.7500	10.2000	-2.857%	65	7,825	+340.686%
2026-02-19	10.4100	10.8000	10.4100	10.5000	-7.895%	34	7,810	+328.095%
2026-02-18	11.4000	11.4000	11.4000	11.4000	-5.629%	1	7,826	+294.298%
2026-02-17	11.9000	12.4000	11.7700	12.0800	-1.388%	15	7,827	+272.103%
2026-02-13	11.8000	12.8200	11.7000	12.2500	+1.660%	13	7,836	+266.939%
2026-02-12	12.0500	12.0500	12.0500	12.0500	-12.044%	1	7,836	+273.029%
2026-02-11	13.6000	13.7000	12.8700	13.7000	+9.163%	47	7,836	+228.102%
2026-02-10	12.9500	12.9500	12.5500	12.5500	-19.032%	14	7,863	+258.167%
2026-02-09	15.7500	15.8000	15.5000	15.5000	-1.899%	7	7,856	+190.000%
2026-02-06	14.8700	15.8200	14.8300	15.8000	+16.433%	48	7,858	+184.494%
2026-02-05	14.1000	14.1000	13.5700	13.5700	-3.759%	7	7,825	+231.245%
2026-02-04	13.1500	14.1400	12.7500	14.1000	+0.571%	68	7,844	+218.794%
2026-02-03	14.6000	14.8600	13.8500	14.0200	+0.863%	25	7,887	+220.613%
2026-02-02	12.5000	14.5000	12.5000	13.9000	+9.020%	60	7,908	+223.381%
2026-01-30	13.7500	13.7500	12.7500	12.7500	-7.273%	4	7,919	+252.549%
2026-01-29	13.4000	13.7500	12.6500	13.7500	+0.733%	168	7,919	+226.909%
2026-01-28	11.9000	14.0500	11.9000	13.6500	+32.267%	78	7,856	+229.304%
2026-01-27	10.2200	10.4500	10.1000	10.3200	+10.730%	227	7,847	+335.562%
2026-01-26	10.4000	10.4000	9.2500	9.3200	-15.656%	224	7,711	+382.296%
2026-01-23	12.5200	12.7000	10.7700	11.0500	-38.611%	693	7,651	+306.787%
2026-01-22	17.5400	18.5000	17.5000	18.0000	-1.961%	66	8,298	+149.722%
2026-01-21	16.2300	18.3600	16.1000	18.3600	+33.527%	282	8,308	+144.826%
2026-01-20	13.8000	14.7500	13.4500	13.7500	+8.696%	91	8,238	+226.909%
2026-01-16	12.5000	12.6500	12.5000	12.6500	-8.333%	2	8,269	+255.336%
2026-01-15	14.3000	15.1200	13.5000	13.8000	+0.364%	62	8,269	+225.725%
2026-01-14	13.3700	13.9000	13.3500	13.7500	+3.151%	114	8,289	+226.909%
2026-01-13	12.0000	13.5400	11.9500	13.3300	+22.518%	65	8,243	+237.209%
2026-01-12	10.7300	11.5000	10.7300	10.8800	-7.009%	79	8,248	+313.143%
2026-01-09	9.7800	11.7500	9.7800	11.7000	+35.260%	260	8,261	+284.188%
2026-01-08	10.2000	10.2000	8.6500	8.6500	-6.486%	116	8,277	+419.653%
2026-01-07	8.5000	11.0000	8.5000	9.2500	+14.907%	209	8,284	+385.946%
2026-01-06	7.4000	8.0500	7.4000	8.0500	+5.229%	51	8,372	+458.385%
2026-01-05	8.7400	8.7400	7.6500	7.6500	+0.131%	204	8,409	+487.582%
2026-01-02	7.7100	7.7100	7.3000	7.6400	+24.228%	6	8,444	+488.351%
2025-12-31	6.2000	6.2500	6.0700	6.1500	-4.651%	44	8,432	+630.894%
2025-12-30	6.3500	6.4500	6.3500	6.4500	+12.174%	3	8,432	+596.899%
2025-12-29	5.7000	5.7500	5.6300	5.7500	+1.411%	15	8,431	+681.739%
2025-12-26	5.5000	5.6700	5.5000	5.6700	+3.091%	33	8,435	+692.769%
2025-12-24	5.5000	5.5000	5.3500	5.5000	-4.514%	18	8,390	+717.273%
2025-12-23	5.8200	5.8200	5.6500	5.7600	-2.373%	53	8,390	+680.382%
2025-12-22	6.3500	6.3500	5.9000	5.9000	-7.087%	87	8,377	+661.864%
2025-12-19	6.3500	6.6000	6.3500	6.3500	+5.833%	88	8,341	+607.874%
2025-12-18	6.4000	6.5000	6.0000	6.0000	+1.695%	276	8,335	+649.167%
2025-12-17	6.8000	6.8000	5.9000	5.9000	-10.606%	215	8,068	+661.864%
2025-12-16	6.8500	6.8500	6.5500	6.6000	-3.084%	55	8,127	+581.061%
2025-12-15	7.1900	7.1900	6.8100	6.8100	-2.991%	18	8,126	+560.059%
2025-12-12	8.0500	8.0500	7.0200	7.0200	-13.333%	87	8,141	+540.313%
2025-12-11	8.3600	8.3900	7.9500	8.1000	-3.226%	44	8,081	+454.938%
2025-12-10	8.8000	8.8000	8.3700	8.3700	-3.793%	48	8,086	+437.037%
2025-12-09	8.5800	8.7000	8.4000	8.7000	+0.811%	59	8,051	+416.667%
2025-12-08	9.4700	9.4700	8.2700	8.6300	-6.196%	127	8,015	+420.857%
2025-12-05	8.6500	10.2500	8.6500	9.2000	+1.099%	40	7,956	+388.587%
2025-12-04	10.2700	10.2700	8.9500	9.1000	-16.129%	28	7,962	+393.956%
2025-12-03	10.4000	10.9000	10.4000	10.8500	-0.459%	184	7,954	+314.286%
2025-12-02	8.8000	10.9000	8.8000	10.9000	+30.383%	235	7,965	+312.385%
2025-12-01	8.1000	8.3600	8.1000	8.3600	+4.893%	84	7,913	+437.679%
2025-11-28	6.8000	8.7000	6.8000	7.9700	+25.512%	32	7,836	+463.990%
2025-11-26	6.6000	6.6000	6.3500	6.3500	+5.833%	33	7,811	+607.874%
2025-11-25	5.6000	6.1500	5.6000	6.0000	0.000%	195	7,811	+649.167%
2025-11-24	5.7400	6.0000	5.7400	6.0000	+18.343%	21	7,795	+649.167%
2025-11-21	4.1000	5.0700	4.1000	5.0700	-6.111%	6	7,778	+786.588%
2025-11-20	6.1000	6.1000	5.4000	5.4000	-8.475%	106	7,774	+732.407%
2025-11-19	5.8000	5.9000	5.6000	5.9000	+6.306%	111	7,789	+661.864%
2025-11-18	5.5000	5.5500	5.2900	5.5500	+1.277%	214	7,684	+709.910%
2025-11-17	5.9900	6.1500	5.4800	5.4800	-13.016%	63	7,681	+720.255%
2025-11-14	6.1400	6.3600	6.1400	6.3000	-1.563%	4	7,716	+613.492%
2025-11-13	6.4100	6.4100	6.4000	6.4000	-17.949%	2	7,716	+602.344%
2025-11-11	7.8000	7.8000	7.8000	7.8000	-2.010%	30	7,715	+476.282%
2025-11-10	9.2000	9.2000	7.9600	7.9600	+5.851%	23	7,715	+464.698%
2025-11-07	7.4500	7.5900	7.4500	7.5200	-1.699%	5	7,707	+497.739%
2025-11-06	7.3700	7.6500	7.3700	7.6500	-6.934%	12	7,705	+487.582%
2025-11-05	8.0000	8.2200	7.7000	8.2200	+12.757%	93	7,703	+446.837%
2025-11-04	7.8200	7.9700	7.2900	7.2900	-21.018%	19	7,712	+516.598%
2025-10-31	9.2000	9.2300	9.2000	9.2300	-7.976%	27	7,724	+386.999%
2025-10-30	9.7500	10.0300	9.7500	10.0300	-2.621%	39	7,724	+348.156%
2025-10-29	10.1800	10.9000	10.0500	10.3000	-1.624%	57	7,706	+336.408%
2025-10-28	9.2000	10.7800	9.2000	10.4700	+20.622%	216	7,671	+329.322%
2025-10-27	8.2400	9.3100	8.1100	8.6800	+9.182%	37	7,588	+417.857%
2025-10-24	8.4600	8.4600	7.8000	7.9500	+3.922%	71	7,588	+465.409%
2025-10-23	7.6000	7.6500	7.6000	7.6500	+9.286%	36	7,526	+487.582%
2025-10-22	8.0500	8.0500	7.0000	7.0000	-14.216%	236	7,504	+542.143%
2025-10-21	8.2000	8.2000	8.1600	8.1600	+0.741%	21	7,486	+450.858%
2025-10-20	8.1100	8.2000	8.1000	8.1000	+6.021%	8	7,507	+454.938%
2025-10-17	7.4600	8.3000	7.4600	7.6400	+1.867%	58	7,507	+488.351%
2025-10-16	7.9900	7.9900	7.3000	7.5000	-1.704%	15	7,503	+499.333%
2025-10-15	7.1000	7.7000	7.1000	7.6300	+12.206%	204	7,505	+489.122%
2025-10-14	7.0000	7.3000	6.3900	6.8000	-8.725%	139	7,501	+561.029%
2025-10-13	7.7500	7.7500	7.4500	7.4500	-1.455%	4	7,469	+503.356%
2025-10-10	8.1800	8.6000	7.4100	7.5600	+0.800%	159	7,467	+494.577%
2025-10-09	7.8000	7.8000	7.2500	7.5000	-3.226%	258	7,572	+499.333%
2025-10-08	7.1100	7.9500	7.0600	7.7500	+2.785%	1,084	7,756	+480.000%
2025-10-07	7.5900	7.8400	7.2000	7.5400	+3.429%	44	8,069	+496.154%
2025-10-06	8.0000	8.0000	7.2900	7.2900	+0.137%	15	8,069	+516.598%
2025-10-03	7.8000	7.9000	7.0200	7.2800	-4.961%	276	8,068	+517.445%
2025-10-02	6.7000	7.6600	6.5800	7.6600	+17.846%	779	8,024	+486.815%
2025-10-01	5.8500	6.5000	5.8500	6.5000	+20.370%	8	8,466	+591.538%
2025-09-30	5.5000	5.6100	5.2700	5.4000	-13.600%	470	8,471	+732.407%
2025-09-29	6.0000	6.2500	6.0000	6.2500	-10.330%	32	8,241	+619.200%
2025-09-26	6.2500	7.2400	6.2500	6.9700	+16.167%	301	8,249	+544.907%
2025-09-25	4.8100	6.0000	4.6000	6.0000	+54.639%	93	8,209	+649.167%
2025-09-24	3.1500	3.9200	3.1500	3.8800	+25.161%	124	8,184	+1,058.505%
2025-09-23	3.5000	3.5000	3.1000	3.1000	+9.155%	67	8,126	+1,350.000%
2025-09-22	2.9800	3.0000	2.7000	2.8400	-2.069%	536	8,125	+1,482.746%
2025-09-19	3.3000	3.3000	2.5600	2.9000	-14.201%	81	8,175	+1,450.000%
2025-09-18	4.1600	4.2800	2.0000	3.3800	+131.507%	971	8,162	+1,229.882%
2025-09-17	1.4600	1.4600	1.4500	1.4600	+10.606%	17	7,611	+2,978.767%
2025-09-12	1.3200	1.3200	1.3200	1.3200	-8.333%	1	7,609	+3,305.303%
2025-09-11	1.4400	1.4400	1.4400	1.4400	+1.408%	2	7,608	+3,021.528%
2025-09-10	1.4000	1.4200	1.4000	1.4200	+5.185%	27	7,606	+3,065.493%
2025-09-09	1.3300	1.3700	1.3300	1.3500	0.000%	421	7,580	+3,229.630%
2025-09-08	1.3400	1.3500	1.3400	1.3500	+3.053%	28	7,369	+3,229.630%
2025-09-05	1.3100	1.3100	1.3100	1.3100	+9.167%	8	7,391	+3,331.298%
2025-09-03	1.2000	1.2000	1.2000	1.2000	-6.250%	26	7,399	+3,645.833%
2025-09-02	1.2900	1.3100	1.2800	1.2800	-7.914%	23	7,399	+3,411.719%
2025-08-29	1.3800	1.4000	1.3800	1.3900	-5.442%	13	7,400	+3,133.813%
2025-08-27	1.4700	1.4700	1.4700	1.4700	-0.676%	3	7,400	+2,957.823%
2025-08-26	1.4700	1.4800	1.4700	1.4800	-6.918%	11	7,400	+2,937.162%
2025-08-25	1.6900	1.8000	1.5900	1.5900	-7.558%	38	7,400	+2,727.044%
2025-08-22	1.5300	1.7200	1.4500	1.7200	+31.298%	91	7,368	+2,513.372%
2025-08-21	1.3000	1.3100	1.2500	1.3100	-2.239%	16	7,334	+3,331.298%
2025-08-20	1.3900	1.4400	1.2700	1.3400	-23.864%	73	7,345	+3,254.478%
2025-08-19	1.7700	2.2000	1.7000	1.7600	+22.222%	646	7,328	+2,453.977%
2025-08-18	1.4900	1.6200	1.3000	1.4400	-15.789%	430	6,717	+3,021.528%
2025-08-15	1.7500	1.9900	1.6700	1.7100	+11.039%	186	6,537	+2,528.655%
2025-08-14	1.0800	1.5400	1.0300	1.5400	+43.925%	17	6,537	+2,818.831%
2025-08-13	1.0000	1.0700	0.9700	1.0700	+7.000%	211	6,546	+4,100.935%
2025-08-12	1.0000	1.0000	1.0000	1.0000	+17.647%	10	6,446	+4,395.000%
2025-08-11	0.9400	0.9400	0.8500	0.8500	+14.865%	17	6,436	+5,188.235%
2025-08-07	0.7400	0.7400	0.7400	0.7400	0.000%	15	6,428	+5,974.324%
2025-08-06	0.7400	0.7400	0.7400	0.7400	-2.632%	10	6,413	+5,974.324%
2025-08-05	0.8700	0.8700	0.7600	0.7600	+16.923%	501	6,413	+5,814.474%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-7.143%	5	5,915	+6,815.385%
2025-07-31	0.7000	0.7000	0.7000	0.7000	-13.580%	6	5,915	+6,321.429%
2025-07-30	0.7400	0.8100	0.7400	0.8100	+9.459%	65	5,914	+5,449.383%
2025-07-29	0.7700	0.7700	0.7400	0.7400	-8.642%	4	5,977	+5,974.324%
2025-07-28	0.8600	0.8600	0.8100	0.8100	+2.532%	6	5,978	+5,449.383%
2025-07-25	0.8900	0.8900	0.7400	0.7900	-32.479%	95	5,978	+5,589.873%
2025-07-24	1.1700	1.1700	1.1700	1.1700	-10.687%	2	5,969	+3,741.880%
2025-07-23	1.3000	1.3400	1.3000	1.3100	0.000%	16	5,967	+3,331.298%
2025-07-18	1.2400	1.3100	1.2400	1.3100	+10.084%	198	5,961	+3,331.298%
2025-07-17	1.1900	1.1900	1.1900	1.1900	-9.160%	2	6,131	+3,677.311%
2025-07-15	1.3100	1.3100	1.3100	1.3100	0.000%	2	6,131	+3,331.298%
2025-07-14	1.2800	1.3100	1.2800	1.3100	+0.769%	3	6,131	+3,331.298%
2025-07-11	1.3000	1.3000	1.3000	1.3000	-9.091%	1	6,132	+3,357.692%
2025-07-10	1.4300	1.4300	1.4300	1.4300	+7.519%	2	6,132	+3,043.357%
2025-07-09	1.2700	1.3300	1.2700	1.3300	-6.338%	2	6,133	+3,279.699%
2025-07-08	1.2500	1.4200	1.2100	1.4200	+27.928%	320	6,132	+3,065.493%
2025-07-01	1.1100	1.1100	1.1100	1.1100	-4.310%	2	6,305	+3,949.550%
2025-06-30	1.1600	1.1600	1.1600	1.1600	-8.661%	1	6,305	+3,775.000%
2025-06-27	1.3200	1.3400	1.2700	1.2700	+6.723%	51	6,306	+3,439.370%
2025-06-26	1.1900	1.1900	1.1900	1.1900	-4.032%	25	6,255	+3,677.311%
2025-06-25	1.2400	1.2400	1.2400	1.2400	-0.800%	25	6,255	+3,525.000%
2025-06-24	1.2000	1.2500	1.1800	1.2500	+25.000%	513	6,255	+3,496.000%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-4.762%	25	6,247	+4,395.000%
2025-06-20	1.1400	1.1400	1.0500	1.0500	-2.778%	4	6,222	+4,180.952%
2025-06-18	1.0800	1.0800	1.0800	1.0800	+13.684%	3	6,223	+4,062.037%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-1.042%	20	6,223	+4,631.579%
2025-06-11	0.8500	0.9600	0.8500	0.9600	-16.522%	51	6,213	+4,582.292%
2025-06-10	0.9700	1.1500	0.9700	1.1500	+21.053%	101	6,163	+3,808.696%
2025-06-09	0.9500	0.9500	0.9500	0.9500	+11.765%	50	6,128	+4,631.579%
2025-06-06	0.8500	0.8500	0.8500	0.8500	-4.494%	2	6,128	+5,188.235%
2025-06-05	0.8900	0.8900	0.8900	0.8900	+3.488%	50	6,127	+4,950.562%
2025-06-03	0.8500	0.8600	0.8500	0.8600	+7.500%	3	6,173	+5,126.744%
2025-06-02	0.7800	0.8000	0.7800	0.8000	+5.263%	105	6,175	+5,518.750%
2025-05-30	0.8100	0.8100	0.7500	0.7600	-13.636%	202	6,175	+5,814.474%
2025-05-29	0.8800	0.8800	0.8800	0.8800	-3.297%	2	6,147	+5,007.955%
2025-05-28	0.9100	0.9100	0.9100	0.9100	+2.247%	1	6,147	+4,839.560%
2025-05-23	0.8900	0.8900	0.8900	0.8900	-6.316%	6	6,150	+4,950.562%
2025-05-22	0.9700	0.9900	0.9500	0.9500	-1.042%	104	6,150	+4,631.579%
2025-05-21	1.0700	1.0700	0.9600	0.9600	-7.692%	206	6,149	+4,582.292%
2025-05-20	1.0200	1.0400	1.0200	1.0400	0.000%	100	6,143	+4,222.115%
2025-05-19	0.9900	1.0400	0.9900	1.0400	-3.704%	6	6,093	+4,222.115%
2025-05-16	1.0800	1.0800	1.0800	1.0800	-1.818%	2	6,093	+4,062.037%
2025-05-14	1.0100	1.1000	1.0100	1.1000	-6.780%	21	6,092	+3,986.364%
2025-05-13	1.2000	1.2100	1.1800	1.1800	+1.724%	27	6,108	+3,709.322%
2025-05-12	1.0500	1.1600	1.0500	1.1600	+7.407%	19	6,107	+3,775.000%
2025-05-09	0.9900	1.0800	0.9900	1.0800	+9.091%	6	6,089	+4,062.037%
2025-05-08	1.0000	1.0000	0.9900	0.9900	+15.116%	7	6,089	+4,440.404%
2025-05-07	0.8600	0.8600	0.8600	0.8600	-2.273%	4	6,085	+5,126.744%
2025-05-06	0.8800	0.8800	0.8800	0.8800	-3.297%	200	6,081	+5,007.955%
2025-05-05	0.9300	0.9300	0.9100	0.9100	-6.186%	14	6,081	+4,839.560%
2025-05-02	0.9800	0.9900	0.9700	0.9700	+1.042%	704	6,094	+4,534.021%
2025-05-01	0.9400	0.9600	0.9400	0.9600	+5.495%	3	6,309	+4,582.292%
2025-04-30	0.9100	0.9100	0.9100	0.9100	-17.273%	6	6,308	+4,839.560%
2025-04-29	1.1000	1.1000	1.1000	1.1000	+3.774%	6	6,314	+3,986.364%
2025-04-28	1.0600	1.0600	1.0600	1.0600	+11.579%	13	6,314	+4,140.566%
2025-04-25	0.9500	0.9500	0.9500	0.9500	-22.764%	16	6,314	+4,631.579%
2025-04-24	1.2900	1.2900	1.2300	1.2300	+44.706%	4	6,314	+3,554.472%
2025-04-21	0.8800	0.8800	0.8500	0.8500	-7.609%	3	6,317	+5,188.235%
2025-04-17	0.8800	0.9200	0.8800	0.9200	-25.203%	2	6,316	+4,785.870%
2025-04-14	1.3300	1.3300	1.1600	1.2300	+12.844%	137	6,316	+3,554.472%
2025-04-11	1.1000	1.1000	1.0900	1.0900	-11.382%	202	6,441	+4,023.853%
2025-04-10	1.2300	1.2300	1.1500	1.2300	-1.600%	107	6,441	+3,554.472%
2025-04-09	1.1200	1.2500	1.1200	1.2500	+10.619%	7	6,442	+3,496.000%
2025-04-08	1.2000	1.2000	1.1300	1.1300	+4.630%	103	6,436	+3,877.876%
2025-04-04	1.4000	1.4000	1.0800	1.0800	-38.636%	48	6,439	+4,062.037%
2025-04-03	1.5600	1.7900	1.4800	1.7600	+11.392%	750	6,454	+2,453.977%
2025-04-02	1.5900	1.6100	1.5400	1.5800	+1.935%	301	6,602	+2,744.937%
2025-04-01	1.7000	1.7000	1.5500	1.5500	-28.241%	254	6,701	+2,800.000%
2025-03-25	2.2600	2.2700	2.1600	2.1600	-1.370%	307	6,955	+1,981.019%
2025-03-24	2.1000	2.1900	2.1000	2.1900	-6.009%	152	6,959	+1,952.511%
2025-03-21	2.1500	2.3300	2.1500	2.3300	+8.879%	14	6,957	+1,829.185%
2025-03-20	2.1000	2.1600	2.1000	2.1400	-3.604%	3	6,963	+2,000.467%
2025-03-19	2.2200	2.2200	2.2200	2.2200	-12.941%	100	6,962	+1,924.775%
2025-03-18	2.5500	2.5500	2.5500	2.5500	-5.556%	1	6,862	+1,662.745%
2025-03-17	2.4000	2.8500	2.4000	2.7000	+25.000%	440	6,862	+1,564.815%
2025-03-14	2.0700	2.2300	2.0600	2.1600	+3.349%	152	7,050	+1,981.019%
2025-03-13	2.5500	2.5500	2.0900	2.0900	+39.333%	22	7,046	+2,050.718%
2025-03-12	1.5000	1.5000	1.5000	1.5000	+7.143%	1	7,046	+2,896.667%
2025-03-11	1.3600	1.4000	1.3600	1.4000	+3.704%	2	7,046	+3,110.714%
2025-03-10	1.3800	1.3800	1.3500	1.3500	-4.930%	101	7,044	+3,229.630%
2025-03-07	1.4000	1.4200	1.4000	1.4200	0.000%	4	7,044	+3,065.493%
2025-03-06	1.0800	1.4500	1.0800	1.4200	-2.740%	71	7,043	+3,065.493%
2025-03-05	1.3500	1.5100	1.3400	1.4600	-1.351%	851	7,014	+2,978.767%
2025-03-04	1.6000	1.6000	1.4800	1.4800	-39.837%	3	6,492	+2,937.162%
2025-03-03	2.1100	2.4600	2.1100	2.4600	+17.143%	42	6,491	+1,727.236%
2025-02-28	2.0300	2.2700	2.0300	2.1000	+5.528%	396	6,502	+2,040.476%
2025-02-27	1.9900	2.2500	1.9900	1.9900	-3.398%	511	6,483	+2,158.794%
2025-02-26	1.8900	2.0600	1.8900	2.0600	+6.736%	5,007	6,709	+2,082.039%
2025-02-25	2.0800	2.0800	1.8700	1.9300	-13.063%	15	8,804	+2,229.016%
2025-02-24	2.0600	2.2200	2.0600	2.2200	-12.253%	106	8,804	+1,924.775%
2025-02-21	2.4000	2.5300	2.4000	2.5300	-7.326%	208	8,903	+1,676.680%
2025-02-20	2.6200	2.7300	2.3500	2.7300	-2.847%	162	8,907	+1,546.520%
2025-02-19	2.7800	2.8300	2.6800	2.8100	-13.538%	5,312	9,007	+1,499.644%
2025-02-18	2.6800	3.2500	2.6000	3.2500	+51.869%	517	7,091	+1,283.077%
2025-02-14	2.0000	2.1400	1.9700	2.1400	-3.604%	86	7,547	+2,000.467%
2025-02-13	1.8500	2.5000	1.8500	2.2200	+26.857%	30	7,547	+1,924.775%
2025-02-12	1.6500	1.7500	1.6200	1.7500	+19.048%	26	7,565	+2,468.571%
2025-02-11	1.4500	1.6000	1.4500	1.4700	+31.250%	18	7,565	+2,957.823%
2025-02-06	1.1200	1.1200	1.1200	1.1200	-0.885%	11	7,566	+3,913.393%
2025-02-05	1.1300	1.1300	1.1300	1.1300	-1.739%	12	7,566	+3,877.876%
2025-02-03	1.1200	1.1500	1.1000	1.1500	-1.709%	14	7,566	+3,808.696%
2025-01-29	1.1700	1.1700	1.1700	1.1700	-3.306%	1	7,563	+3,741.880%
2025-01-28	1.2200	1.2300	1.1700	1.2100	-2.419%	39	7,564	+3,614.876%
2025-01-27	1.2800	1.2800	1.2400	1.2400	-11.429%	3	7,567	+3,525.000%
2025-01-24	1.4000	1.4000	1.4000	1.4000	0.000%	36	7,567	+3,110.714%
2025-01-23	1.4000	1.4000	1.4000	1.4000	-12.500%	1	7,572	+3,110.714%
2025-01-22	1.6000	1.6000	1.6000	1.6000	+10.345%	2	7,573	+2,709.375%
2025-01-21	1.7800	1.8400	1.4500	1.4500	-7.643%	55	7,583	+3,000.000%
2025-01-17	1.5000	1.7600	1.4700	1.5700	+6.803%	68	7,583	+2,763.057%
2025-01-16	1.4000	1.4700	1.4000	1.4700	+0.685%	2	7,583	+2,957.823%
2025-01-15	1.4400	1.4600	1.4400	1.4600	+12.308%	9	7,581	+2,978.767%
2025-01-14	1.3000	1.3000	1.3000	1.3000	-1.515%	4	7,580	+3,357.692%
2025-01-13	1.3300	1.3300	1.3200	1.3200	-5.714%	2	7,584	+3,305.303%
2025-01-10	1.5000	1.5000	1.4000	1.4000	-13.580%	38	7,583	+3,110.714%
2025-01-07	1.6200	1.6200	1.6200	1.6200	+1.250%	2	7,570	+2,674.691%
2025-01-06	1.6000	1.6000	1.6000	1.6000	-9.091%	3	7,570	+2,709.375%
2025-01-03	1.7600	1.7600	1.7600	1.7600	+4.142%	2	7,570	+2,453.977%
2025-01-02	1.6700	1.6900	1.6700	1.6900	+4.321%	2	7,569	+2,559.763%
2024-12-31	1.6600	1.6600	1.5900	1.6200	+0.621%	11	7,570	+2,674.691%
2024-12-30	1.6400	1.6400	1.6100	1.6100	-6.395%	104	7,570	+2,691.925%
2024-12-27	1.7200	1.7200	1.7200	1.7200	-1.714%	200	7,571	+2,513.372%
2024-12-24	1.7500	1.7500	1.7500	1.7500	+9.375%	1	7,570	+2,468.571%
2024-12-20	1.5500	1.6500	1.5500	1.6000	+3.896%	4	7,570	+2,709.375%
2024-12-19	1.6000	1.6000	1.5000	1.5400	-3.750%	173	7,569	+2,818.831%
2024-12-18	1.7500	1.7500	1.5900	1.6000	-10.615%	219	7,558	+2,709.375%
2024-12-17	1.8600	1.8600	1.7900	1.7900	-5.789%	29	7,563	+2,411.173%
2024-12-16	1.9000	1.9000	1.9000	1.9000	+6.145%	1	7,578	+2,265.789%
2024-12-13	1.7900	1.7900	1.7900	1.7900	+0.562%	200	7,578	+2,411.173%
2024-12-12	1.7500	1.8500	1.6800	1.7800	+6.587%	1,114	7,578	+2,425.281%
2024-12-11	1.6100	1.6700	1.6100	1.6700	+1.212%	11	6,951	+2,591.617%
2024-12-10	1.6500	1.6500	1.6500	1.6500	-5.714%	8	6,955	+2,624.242%
2024-12-09	1.7300	1.7500	1.7000	1.7500	+3.550%	108	6,955	+2,468.571%
2024-12-06	1.6800	1.6900	1.6800	1.6900	-0.588%	100	6,954	+2,559.763%
2024-12-05	1.7100	1.8900	1.6800	1.7000	-10.526%	122	6,954	+2,544.118%