INTC261218C00040000
INTC Dec 18 2026 40.00 Call
optionOPRA
EODOct 16, 2026
50.60USD-6.985%(-3.80)6Vol27,862OI
INTC261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 53.9500 | 53.9500 | 50.6000 | 50.6000 | -6.985% | 6 | 27,865 | 0.000% |
| 2026-10-15 | 51.8000 | 54.6000 | 51.0500 | 54.4000 | -9.030% | 164 | 27,992 | -6.985% |
| 2026-10-14 | 61.5400 | 61.5400 | 58.9800 | 59.8000 | +1.528% | 16 | 28,000 | -15.385% |
| 2026-10-13 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -4.523% | 1 | 28,001 | -14.092% |
| 2026-10-12 | 62.9500 | 62.9500 | 61.6900 | 61.6900 | -4.975% | 14 | 28,000 | -17.977% |
| 2026-10-09 | 65.9500 | 65.9500 | 64.9200 | 64.9200 | -2.376% | 10 | 28,005 | -22.058% |
| 2026-10-08 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -9.524% | 50 | 28,065 | -23.910% |
| 2026-10-07 | 72.6000 | 73.5000 | 72.6000 | 73.5000 | -1.527% | 23 | 28,077 | -31.156% |
| 2026-10-06 | 77.0000 | 77.0000 | 74.6400 | 74.6400 | -2.686% | 4 | 28,147 | -32.208% |
| 2026-10-05 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -4.697% | 3 | 28,147 | -34.029% |
| 2026-10-02 | 85.5700 | 85.5700 | 80.4800 | 80.4800 | +1.106% | 2 | 28,148 | -37.127% |
| 2026-10-01 | 79.6900 | 79.6900 | 79.6000 | 79.6000 | +0.038% | 61 | 28,148 | -36.432% |
| 2026-09-30 | 79.3500 | 79.6700 | 79.3500 | 79.5700 | +4.013% | 12 | 28,154 | -36.408% |
| 2026-09-29 | 76.3000 | 77.0000 | 76.3000 | 76.5000 | -2.746% | 5 | 28,157 | -33.856% |
| 2026-09-28 | 79.0000 | 79.0000 | 78.6600 | 78.6600 | -7.241% | 4 | 28,161 | -35.673% |
| 2026-09-25 | 86.5000 | 86.5000 | 84.8000 | 84.8000 | -2.697% | 31 | 28,173 | -40.330% |
| 2026-09-24 | 81.2200 | 87.1500 | 81.2200 | 87.1500 | +3.246% | 7 | 28,173 | -41.939% |
| 2026-09-22 | 82.4300 | 84.6000 | 81.9700 | 84.4100 | +1.699% | 64 | 28,204 | -40.054% |
| 2026-09-21 | 78.6000 | 83.3500 | 76.9400 | 83.0000 | +22.293% | 36 | 28,209 | -39.036% |
| 2026-09-18 | 68.4000 | 68.4000 | 67.5700 | 67.8700 | -3.730% | 20 | 28,198 | -25.446% |
| 2026-09-17 | 66.7500 | 71.7300 | 66.7500 | 70.5000 | +12.440% | 12 | 28,192 | -28.227% |
| 2026-09-16 | 62.8500 | 62.8500 | 62.1000 | 62.7000 | +5.912% | 19 | 28,194 | -19.298% |
| 2026-09-15 | 60.3200 | 60.3200 | 58.8000 | 59.2000 | +2.175% | 62 | 28,194 | -14.527% |
| 2026-09-14 | 56.1500 | 58.2200 | 56.1500 | 57.9400 | -9.610% | 29 | 28,194 | -12.668% |
| 2026-09-11 | 65.1000 | 65.1000 | 63.8500 | 64.1000 | +3.521% | 93 | 28,195 | -21.061% |
| 2026-09-10 | 60.6100 | 62.5500 | 60.6100 | 61.9200 | -6.677% | 37 | 28,205 | -18.282% |
| 2026-09-09 | 65.3300 | 67.0000 | 65.1800 | 66.3500 | +2.077% | 32 | 28,213 | -23.738% |
| 2026-09-08 | 61.0000 | 66.6000 | 61.0000 | 65.0000 | +17.117% | 129 | 28,272 | -22.154% |
| 2026-09-04 | 55.4000 | 55.9500 | 55.4000 | 55.5000 | +8.103% | 13 | 28,279 | -8.829% |
| 2026-09-03 | 51.2000 | 51.3400 | 51.2000 | 51.3400 | +1.382% | 2 | 28,279 | -1.441% |
| 2026-09-02 | 50.0000 | 50.6400 | 49.1000 | 50.6400 | +1.280% | 13 | 28,279 | -0.079% |
| 2026-09-01 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.438% | 5 | 28,279 | +1.200% |
| 2026-08-28 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | -2.410% | 1 | 28,280 | +0.757% |
| 2026-08-27 | 51.0700 | 53.1000 | 51.0700 | 51.4600 | +5.559% | 51 | 28,310 | -1.671% |
| 2026-08-26 | 47.7500 | 49.0500 | 47.6000 | 48.7500 | +0.515% | 23 | 28,311 | +3.795% |
| 2026-08-25 | 48.9000 | 48.9000 | 48.5000 | 48.5000 | +1.253% | 3 | 28,311 | +4.330% |
| 2026-08-24 | 46.5000 | 48.9000 | 46.5000 | 47.9000 | -6.078% | 42 | 28,334 | +5.637% |
| 2026-08-21 | 52.5700 | 52.5700 | 50.8000 | 51.0000 | -3.846% | 14 | 28,337 | -0.784% |
| 2026-08-20 | 52.9600 | 53.0400 | 50.2000 | 53.0400 | -6.620% | 7 | 28,338 | -4.600% |
| 2026-08-18 | 57.0900 | 57.0900 | 56.8000 | 56.8000 | -11.692% | 4 | 28,337 | -10.915% |
| 2026-08-17 | 64.8700 | 64.8700 | 64.3200 | 64.3200 | -3.842% | 2 | 28,337 | -21.331% |
| 2026-08-14 | 66.8900 | 66.8900 | 66.8500 | 66.8900 | +0.586% | 5 | 28,337 | -24.353% |
| 2026-08-13 | 65.9500 | 66.5500 | 65.9500 | 66.5000 | +4.939% | 297 | 28,353 | -23.910% |
| 2026-08-12 | 63.8300 | 63.8300 | 63.3700 | 63.3700 | +1.799% | 16 | 28,353 | -20.151% |
| 2026-08-07 | 62.1800 | 63.1400 | 62.1800 | 62.2500 | -0.559% | 41 | 28,357 | -18.715% |
| 2026-08-06 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +4.858% | 1 | 28,357 | -19.169% |
| 2026-08-05 | 62.9600 | 62.9600 | 59.7000 | 59.7000 | -4.189% | 11 | 28,367 | -15.243% |
| 2026-08-04 | 57.9500 | 62.3100 | 57.9500 | 62.3100 | +13.933% | 15 | 28,365 | -18.793% |
| 2026-07-31 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | +2.416% | 1 | 28,366 | -7.479% |
| 2026-07-30 | 49.6600 | 54.5500 | 49.6600 | 53.4000 | +16.087% | 34 | 28,368 | -5.243% |
| 2026-07-29 | 48.0000 | 48.0000 | 44.1300 | 46.0000 | -6.694% | 153 | 28,512 | +10.000% |
| 2026-07-28 | 48.1100 | 49.6000 | 45.8200 | 49.3000 | -4.086% | 23 | 28,521 | +2.637% |
| 2026-07-27 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -3.745% | 24 | 28,525 | -1.556% |
| 2026-07-24 | 63.1000 | 63.1000 | 53.4000 | 53.4000 | -13.940% | 13 | 28,524 | -5.243% |
| 2026-07-23 | 64.5000 | 64.5000 | 61.0500 | 62.0500 | -8.413% | 23 | 28,531 | -18.453% |
| 2026-07-22 | 67.5300 | 67.7500 | 67.5300 | 67.7500 | +11.891% | 13 | 28,534 | -25.314% |
| 2026-07-20 | 61.2100 | 61.2100 | 60.5500 | 60.5500 | +8.086% | 16 | 28,550 | -16.433% |
| 2026-07-17 | 53.2400 | 57.4000 | 53.2400 | 56.0200 | -4.582% | 73 | 28,600 | -9.675% |
| 2026-07-16 | 58.7100 | 58.7100 | 58.7100 | 58.7100 | -7.412% | 1 | 28,601 | -13.814% |
| 2026-07-15 | 69.3900 | 69.3900 | 62.5000 | 63.4100 | -8.763% | 14 | 28,603 | -20.202% |
| 2026-07-14 | 69.0000 | 70.0000 | 69.0000 | 69.5000 | +3.484% | 21 | 28,603 | -27.194% |
| 2026-07-13 | 66.4000 | 67.1600 | 66.4000 | 67.1600 | -6.149% | 26 | 28,604 | -24.658% |
| 2026-07-10 | 70.6600 | 71.5600 | 69.8100 | 71.5600 | -6.015% | 16 | 28,619 | -29.290% |
| 2026-07-09 | 76.1400 | 76.1400 | 76.1400 | 76.1400 | +8.138% | 1 | 28,620 | -33.543% |
| 2026-07-08 | 67.1000 | 70.4100 | 66.9000 | 70.4100 | -1.580% | 48 | 28,625 | -28.135% |
| 2026-07-07 | 73.9800 | 73.9800 | 70.6900 | 71.5400 | -10.854% | 117 | 28,627 | -29.270% |
| 2026-07-02 | 88.3500 | 88.3500 | 80.0000 | 80.2500 | -9.526% | 212 | 28,836 | -36.947% |
| 2026-07-01 | 91.0000 | 91.0000 | 88.7000 | 88.7000 | -14.175% | 10 | 28,838 | -42.954% |
| 2026-06-30 | 97.0000 | 103.3500 | 97.0000 | 103.3500 | +13.298% | 134 | 28,938 | -51.040% |
| 2026-06-29 | 91.2200 | 91.2200 | 91.2200 | 91.2200 | -4.979% | 1 | 28,937 | -44.530% |
| 2026-06-25 | 100.7000 | 100.7000 | 96.0000 | 96.0000 | 0.000% | 8 | 28,938 | -47.292% |
| 2026-06-24 | 94.2900 | 96.7500 | 93.2500 | 96.0000 | +2.128% | 137 | 28,951 | -47.292% |
| 2026-06-23 | 90.7800 | 97.8000 | 90.7800 | 94.0000 | -8.059% | 11 | 28,953 | -46.170% |
| 2026-06-22 | 101.0100 | 102.2900 | 99.8000 | 102.2400 | +6.990% | 57 | 29,009 | -50.509% |
| 2026-06-18 | 96.5000 | 96.6700 | 93.6200 | 95.5600 | +16.098% | 39 | 29,030 | -47.049% |
| 2026-06-17 | 81.9000 | 85.0000 | 81.9000 | 82.3100 | +0.501% | 45 | 29,027 | -38.525% |
| 2026-06-16 | 81.9000 | 81.9000 | 81.9000 | 81.9000 | -9.503% | 1 | 29,026 | -38.217% |
| 2026-06-15 | 90.0000 | 94.0000 | 89.1400 | 90.5000 | +3.868% | 17 | 29,026 | -44.088% |
| 2026-06-12 | 82.0000 | 87.1300 | 82.0000 | 87.1300 | +16.969% | 18 | 29,024 | -41.926% |
| 2026-06-11 | 77.5000 | 80.2000 | 74.4900 | 74.4900 | +7.800% | 7 | 29,023 | -32.071% |
| 2026-06-10 | 67.1000 | 69.1000 | 67.1000 | 69.1000 | +10.419% | 43 | 29,023 | -26.773% |
| 2026-06-09 | 74.4200 | 75.5000 | 62.5800 | 62.5800 | -14.718% | 24 | 29,032 | -19.143% |
| 2026-06-08 | 71.8900 | 73.7400 | 69.8000 | 73.3800 | +18.450% | 8 | 29,036 | -31.044% |
| 2026-06-05 | 66.9600 | 66.9600 | 60.9000 | 61.9500 | -16.397% | 18 | 29,046 | -18.321% |
| 2026-06-03 | 74.0000 | 74.1000 | 74.0000 | 74.1000 | +7.391% | 2 | 29,046 | -31.714% |
| 2026-06-02 | 68.5600 | 69.7500 | 66.4500 | 69.0000 | -3.993% | 145 | 29,078 | -26.667% |
| 2026-06-01 | 68.1000 | 71.8700 | 68.1000 | 71.8700 | -6.431% | 4 | 29,080 | -29.595% |
| 2026-05-29 | 88.0000 | 88.0000 | 76.7800 | 76.8100 | -6.546% | 7 | 29,083 | -34.123% |
| 2026-05-28 | 82.2000 | 82.7000 | 82.1900 | 82.1900 | -0.653% | 6 | 29,091 | -38.435% |
| 2026-05-27 | 81.2000 | 82.7300 | 79.9500 | 82.7300 | -3.746% | 29 | 29,091 | -38.837% |
| 2026-05-26 | 86.0500 | 86.0500 | 83.1000 | 85.9500 | +6.111% | 8 | 29,091 | -41.129% |
| 2026-05-22 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +1.250% | 1 | 29,091 | -37.531% |
| 2026-05-20 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +10.497% | 1 | 29,091 | -36.750% |
| 2026-05-19 | 70.2000 | 73.5000 | 70.2000 | 72.4000 | +4.928% | 162 | 29,101 | -30.110% |
| 2026-05-18 | 73.5000 | 73.5000 | 68.3500 | 69.0000 | -2.542% | 83 | 29,178 | -26.667% |
| 2026-05-15 | 72.2000 | 73.4000 | 68.7500 | 70.8000 | -9.231% | 654 | 29,212 | -28.531% |
| 2026-05-14 | 76.9300 | 79.2900 | 76.9300 | 78.0000 | -5.340% | 15 | 29,214 | -35.128% |
| 2026-05-13 | 86.1800 | 86.6500 | 79.9400 | 82.4000 | +1.490% | 113 | 29,265 | -38.592% |
| 2026-05-12 | 86.7000 | 89.1800 | 77.2000 | 81.1900 | -10.780% | 80 | 29,285 | -37.677% |
| 2026-05-11 | 92.0000 | 92.0000 | 87.6000 | 91.0000 | +4.598% | 122 | 29,343 | -44.396% |
| 2026-05-08 | 76.0000 | 89.6700 | 76.0000 | 87.0000 | +21.508% | 63 | 29,356 | -41.839% |
| 2026-05-07 | 75.0000 | 75.0000 | 71.5000 | 71.6000 | -4.533% | 99 | 29,404 | -29.330% |
| 2026-05-06 | 73.3300 | 75.0000 | 69.8000 | 75.0000 | +5.902% | 183 | 29,398 | -32.533% |
| 2026-05-05 | 64.2100 | 72.5000 | 63.2700 | 70.8200 | +18.965% | 60 | 29,409 | -28.551% |
| 2026-05-04 | 60.1300 | 61.3300 | 58.6800 | 59.5300 | -2.808% | 183 | 29,329 | -15.001% |
| 2026-05-01 | 58.4000 | 61.4500 | 58.4000 | 61.2500 | +8.407% | 142 | 29,364 | -17.388% |
| 2026-04-30 | 56.7000 | 57.4000 | 54.7500 | 56.5000 | -0.703% | 118 | 29,424 | -10.442% |
| 2026-04-29 | 49.1300 | 56.9000 | 49.1300 | 56.9000 | +21.529% | 1,887 | 29,411 | -11.072% |
| 2026-04-28 | 44.0000 | 46.8500 | 44.0000 | 46.8200 | -1.015% | 545 | 31,080 | +8.073% |
| 2026-04-27 | 44.7000 | 49.0000 | 44.7000 | 47.3000 | +5.205% | 1,179 | 29,944 | +6.977% |
| 2026-04-24 | 45.0000 | 47.3500 | 42.3500 | 44.9600 | +48.628% | 555 | 30,126 | +12.544% |
| 2026-04-23 | 29.3500 | 31.2500 | 29.3500 | 30.2500 | +4.635% | 430 | 30,146 | +67.273% |
| 2026-04-22 | 29.7000 | 29.7000 | 28.9100 | 28.9100 | -1.900% | 29 | 30,146 | +75.026% |
| 2026-04-21 | 30.4200 | 30.4200 | 29.3500 | 29.4700 | +1.621% | 110 | 30,157 | +71.700% |
| 2026-04-20 | 32.0000 | 32.0000 | 28.8000 | 29.0000 | -8.228% | 72 | 30,274 | +74.483% |
| 2026-04-17 | 32.2400 | 33.3100 | 31.2400 | 31.6000 | +0.095% | 498 | 30,280 | +60.127% |
| 2026-04-16 | 29.0000 | 31.5700 | 28.8100 | 31.5700 | +10.967% | 236 | 30,287 | +60.279% |
| 2026-04-15 | 27.0000 | 29.1900 | 27.0000 | 28.4500 | +7.399% | 1,022 | 30,432 | +77.856% |
| 2026-04-14 | 27.5000 | 28.0000 | 26.2700 | 26.4900 | -8.969% | 34 | 30,965 | +91.015% |
| 2026-04-13 | 27.4800 | 29.2800 | 27.4500 | 29.1000 | +7.778% | 5,171 | 30,973 | +73.883% |
| 2026-04-10 | 25.9500 | 27.2000 | 25.9500 | 27.0000 | +3.806% | 155 | 35,052 | +87.407% |
| 2026-04-09 | 22.9500 | 26.0100 | 22.9500 | 26.0100 | +11.631% | 71 | 35,066 | +94.541% |
| 2026-04-08 | 20.2000 | 23.4300 | 19.4600 | 23.3000 | +32.839% | 436 | 35,067 | +117.167% |
| 2026-04-07 | 17.5000 | 18.2400 | 17.3700 | 17.5400 | +4.716% | 184 | 35,121 | +188.483% |
| 2026-04-06 | 16.5000 | 17.4400 | 16.3000 | 16.7500 | +2.761% | 33 | 35,172 | +202.090% |
| 2026-04-02 | 13.8000 | 16.3000 | 13.8000 | 16.3000 | +12.803% | 304 | 35,160 | +210.429% |
| 2026-04-01 | 13.5000 | 14.8500 | 13.5000 | 14.4500 | +28.217% | 472 | 35,160 | +250.173% |
| 2026-03-31 | 10.0000 | 11.3000 | 10.0000 | 11.2700 | +20.535% | 77 | 35,161 | +348.980% |
| 2026-03-30 | 11.3000 | 11.3000 | 9.3500 | 9.3500 | -13.825% | 1,036 | 35,167 | +441.176% |
| 2026-03-27 | 11.2500 | 11.2500 | 10.7800 | 10.8500 | -6.466% | 194 | 34,746 | +366.359% |
| 2026-03-26 | 12.5900 | 12.5900 | 11.5000 | 11.6000 | -17.730% | 26 | 34,784 | +336.207% |
| 2026-03-25 | 12.9000 | 14.1000 | 12.7000 | 14.1000 | +25.222% | 117 | 34,770 | +258.865% |
| 2026-03-24 | 11.4400 | 11.4400 | 11.1100 | 11.2600 | -4.333% | 8 | 34,774 | +349.378% |
| 2026-03-23 | 12.5000 | 12.5100 | 11.4000 | 11.7700 | +2.348% | 122 | 34,773 | +329.907% |
| 2026-03-20 | 13.8000 | 13.9000 | 11.4500 | 11.5000 | -13.076% | 377 | 34,774 | +340.000% |
| 2026-03-19 | 11.5000 | 13.2300 | 11.5000 | 13.2300 | +7.212% | 55 | 34,783 | +282.464% |
| 2026-03-18 | 11.9000 | 12.5000 | 11.9000 | 12.3400 | +5.923% | 68 | 34,774 | +310.049% |
| 2026-03-17 | 12.1900 | 12.4000 | 11.6500 | 11.6500 | -10.385% | 61 | 34,776 | +334.335% |
| 2026-03-16 | 15.5000 | 15.5000 | 13.0000 | 13.0000 | 0.000% | 57 | 34,779 | +289.231% |
| 2026-03-13 | 12.9600 | 13.0000 | 12.9600 | 13.0000 | +4.000% | 12 | 34,777 | +289.231% |
| 2026-03-12 | 12.9200 | 12.9200 | 12.4500 | 12.5000 | -10.714% | 36 | 34,767 | +304.800% |
| 2026-03-11 | 14.2500 | 15.1500 | 14.0000 | 14.0000 | +3.935% | 80 | 34,774 | +261.429% |
| 2026-03-10 | 13.6500 | 14.1000 | 13.3500 | 13.4700 | +6.651% | 103 | 34,774 | +275.650% |
| 2026-03-09 | 11.0100 | 12.6300 | 10.1000 | 12.6300 | +7.949% | 73 | 34,774 | +300.633% |
| 2026-03-06 | 12.1000 | 12.3500 | 11.5500 | 11.7000 | -6.773% | 27 | 34,820 | +332.479% |
| 2026-03-05 | 12.5900 | 13.2700 | 12.4100 | 12.5500 | -2.335% | 83 | 34,824 | +303.187% |
| 2026-03-04 | 11.5000 | 12.8500 | 11.5000 | 12.8500 | +20.093% | 162 | 34,752 | +293.774% |
| 2026-03-03 | 11.0000 | 11.8300 | 10.6700 | 10.7000 | -14.673% | 175 | 34,754 | +372.897% |
| 2026-03-02 | 12.8300 | 12.8300 | 12.0000 | 12.5400 | +1.538% | 15 | 34,756 | +303.509% |
| 2026-02-27 | 12.5000 | 12.6700 | 12.3500 | 12.3500 | -1.984% | 93 | 34,756 | +309.717% |
| 2026-02-26 | 13.5000 | 13.5000 | 12.1800 | 12.6000 | -9.025% | 26 | 34,755 | +301.587% |
| 2026-02-25 | 12.4300 | 13.8500 | 12.4300 | 13.8500 | +2.974% | 23 | 34,742 | +265.343% |
| 2026-02-24 | 12.5000 | 13.5000 | 12.5000 | 13.4500 | +20.089% | 67 | 34,742 | +276.208% |
| 2026-02-23 | 11.7500 | 11.9000 | 11.1500 | 11.2000 | -3.863% | 87 | 34,741 | +351.786% |
| 2026-02-20 | 11.4000 | 11.6700 | 10.9500 | 11.6500 | -2.755% | 114 | 34,753 | +334.335% |
| 2026-02-19 | 12.2000 | 12.2000 | 11.7000 | 11.9800 | -6.625% | 163 | 34,744 | +322.371% |
| 2026-02-18 | 12.7500 | 13.6000 | 12.6500 | 12.8300 | -5.662% | 32 | 34,622 | +294.388% |
| 2026-02-17 | 13.5000 | 13.8500 | 12.9000 | 13.6000 | -2.369% | 45 | 34,626 | +272.059% |
| 2026-02-13 | 12.9500 | 14.6500 | 12.9500 | 13.9300 | +1.679% | 172 | 34,562 | +263.245% |
| 2026-02-12 | 15.4000 | 15.4000 | 13.7000 | 13.7000 | -9.272% | 107 | 34,562 | +269.343% |
| 2026-02-11 | 15.5000 | 16.0000 | 14.0500 | 15.1000 | +7.780% | 174 | 34,565 | +235.099% |
| 2026-02-10 | 16.4000 | 16.4500 | 14.0100 | 14.0100 | -17.540% | 184 | 34,561 | +261.171% |
| 2026-02-09 | 14.9000 | 17.1700 | 14.6000 | 16.9900 | -0.352% | 262 | 34,558 | +197.822% |
| 2026-02-06 | 15.7000 | 17.5100 | 15.7000 | 17.0500 | +11.950% | 295 | 34,556 | +196.774% |
| 2026-02-05 | 15.3000 | 17.1000 | 14.2500 | 15.2300 | -1.424% | 586 | 34,567 | +232.239% |
| 2026-02-04 | 15.8500 | 16.1700 | 14.2500 | 15.4500 | -2.830% | 170 | 34,525 | +227.508% |
| 2026-02-03 | 17.3000 | 17.3000 | 15.3300 | 15.9000 | +1.017% | 530 | 34,525 | +218.239% |
| 2026-02-02 | 13.7000 | 15.9000 | 13.1500 | 15.7400 | +18.346% | 58 | 34,408 | +221.474% |
| 2026-01-30 | 15.5500 | 16.0000 | 13.3000 | 13.3000 | -7.958% | 208 | 34,407 | +280.451% |
| 2026-01-29 | 14.5000 | 15.1600 | 14.0000 | 14.4500 | -5.246% | 155 | 34,328 | +250.173% |
| 2026-01-28 | 14.2300 | 15.6300 | 14.0000 | 15.2500 | +32.609% | 586 | 34,313 | +231.803% |
| 2026-01-27 | 10.7500 | 11.8800 | 10.7500 | 11.5000 | +9.005% | 78 | 33,825 | +340.000% |
| 2026-01-26 | 11.2000 | 11.2000 | 10.5400 | 10.5500 | -15.465% | 419 | 33,773 | +379.621% |
| 2026-01-23 | 12.3500 | 15.3000 | 11.6500 | 12.4800 | -37.600% | 495 | 33,778 | +305.449% |
| 2026-01-22 | 20.0000 | 20.2500 | 19.2300 | 20.0000 | 0.000% | 215 | 33,938 | +153.000% |
| 2026-01-21 | 16.5000 | 20.0500 | 16.5000 | 20.0000 | +30.719% | 618 | 33,947 | +153.000% |
| 2026-01-20 | 14.0000 | 16.6000 | 14.0000 | 15.3000 | +7.519% | 240 | 33,938 | +230.719% |
| 2026-01-16 | 15.8000 | 16.6000 | 13.9100 | 14.2300 | -8.724% | 261 | 33,922 | +255.587% |
| 2026-01-15 | 16.3200 | 16.8000 | 14.9500 | 15.5900 | -0.064% | 155 | 33,922 | +224.567% |
| 2026-01-14 | 15.7500 | 15.7500 | 14.6000 | 15.6000 | +7.586% | 148 | 33,948 | +224.359% |
| 2026-01-13 | 13.1300 | 15.2400 | 12.9000 | 14.5000 | +20.833% | 1,542 | 33,992 | +248.966% |
| 2026-01-12 | 12.5500 | 12.9000 | 12.0000 | 12.0000 | -8.397% | 700 | 33,967 | +321.667% |
| 2026-01-09 | 10.9000 | 13.2000 | 10.9000 | 13.1000 | +32.995% | 532 | 33,846 | +286.260% |
| 2026-01-08 | 11.2500 | 11.2500 | 9.6400 | 9.8500 | -9.633% | 297 | 34,003 | +413.706% |
| 2026-01-07 | 9.2000 | 12.5000 | 9.1000 | 10.9000 | +19.780% | 1,020 | 33,999 | +364.220% |
| 2026-01-06 | 8.6600 | 9.1500 | 8.5000 | 9.1000 | +3.409% | 190 | 34,060 | +456.044% |
| 2026-01-05 | 9.6500 | 10.8900 | 8.6500 | 8.8000 | 0.000% | 557 | 34,077 | +475.000% |
| 2026-01-02 | 8.1500 | 9.0000 | 8.1500 | 8.8000 | +25.535% | 198 | 34,060 | +475.000% |
| 2025-12-31 | 7.1900 | 7.3500 | 7.0000 | 7.0100 | -2.639% | 171 | 34,024 | +621.826% |
| 2025-12-30 | 7.0500 | 7.8200 | 6.9000 | 7.2000 | +6.667% | 234 | 34,024 | +602.778% |
| 2025-12-29 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +2.428% | 66 | 33,968 | +649.630% |
| 2025-12-26 | 6.5000 | 6.6900 | 6.3000 | 6.5900 | +2.969% | 102 | 33,968 | +667.830% |
| 2025-12-24 | 6.0000 | 6.4500 | 6.0000 | 6.4000 | -4.335% | 58 | 33,947 | +690.625% |
| 2025-12-23 | 6.9100 | 7.0000 | 6.5900 | 6.6900 | -3.463% | 95 | 33,947 | +656.353% |
| 2025-12-22 | 7.5500 | 7.5500 | 6.9300 | 6.9300 | -3.077% | 260 | 33,957 | +630.159% |
| 2025-12-19 | 7.3000 | 7.6000 | 7.1500 | 7.1500 | +2.582% | 254 | 33,992 | +607.692% |
| 2025-12-18 | 7.4000 | 7.4000 | 6.8000 | 6.9700 | +2.500% | 281 | 33,964 | +625.968% |
| 2025-12-17 | 7.6000 | 7.6500 | 6.7600 | 6.8000 | -10.526% | 646 | 33,954 | +644.118% |
| 2025-12-16 | 7.9500 | 8.0000 | 7.4500 | 7.6000 | -3.797% | 109 | 33,876 | +565.789% |
| 2025-12-15 | 8.4600 | 8.4600 | 7.7000 | 7.9000 | -1.250% | 132 | 33,826 | +540.506% |
| 2025-12-12 | 9.0000 | 9.0200 | 8.0000 | 8.0000 | -12.088% | 497 | 33,859 | +532.500% |
| 2025-12-11 | 9.6500 | 9.6500 | 9.0000 | 9.1000 | -10.433% | 102 | 33,821 | +456.044% |
| 2025-12-10 | 9.0600 | 10.4500 | 8.5500 | 10.1600 | +6.387% | 262 | 33,794 | +398.031% |
| 2025-12-09 | 10.0500 | 10.1500 | 9.5500 | 9.5500 | -0.521% | 76 | 33,718 | +429.843% |
| 2025-12-08 | 10.7000 | 10.7000 | 9.4000 | 9.6000 | -11.111% | 152 | 33,717 | +427.083% |
| 2025-12-05 | 11.0500 | 11.5000 | 10.4500 | 10.8000 | +8.000% | 88 | 33,716 | +368.519% |
| 2025-12-04 | 12.2500 | 12.2500 | 9.7800 | 10.0000 | -18.567% | 511 | 33,726 | +406.000% |
| 2025-12-03 | 12.2500 | 12.4000 | 11.8000 | 12.2800 | +1.488% | 249 | 34,052 | +312.052% |
| 2025-12-02 | 9.6800 | 12.2100 | 9.6800 | 12.1000 | +28.042% | 422 | 34,203 | +318.182% |
| 2025-12-01 | 9.3000 | 9.6500 | 9.1200 | 9.4500 | -3.077% | 175 | 34,302 | +435.450% |
| 2025-11-28 | 7.7500 | 9.8000 | 7.7500 | 9.7500 | +31.757% | 174 | 34,306 | +418.974% |
| 2025-11-26 | 7.2500 | 7.5300 | 7.2000 | 7.4000 | +8.664% | 32 | 34,281 | +583.784% |
| 2025-11-25 | 6.5000 | 6.9600 | 6.5000 | 6.8100 | -1.304% | 60 | 34,281 | +643.025% |
| 2025-11-24 | 6.6200 | 7.0000 | 6.5500 | 6.9000 | +8.320% | 795 | 34,251 | +633.333% |
| 2025-11-21 | 6.0700 | 6.4300 | 5.3500 | 6.3700 | +8.889% | 284 | 34,212 | +694.349% |
| 2025-11-20 | 7.4600 | 7.4600 | 5.8200 | 5.8500 | -13.844% | 218 | 34,171 | +764.957% |
| 2025-11-19 | 6.9000 | 6.9400 | 6.3000 | 6.7900 | +6.929% | 207 | 34,173 | +645.214% |
| 2025-11-18 | 6.3000 | 6.5000 | 5.9900 | 6.3500 | -0.781% | 284 | 34,176 | +696.850% |
| 2025-11-17 | 6.9300 | 7.0300 | 6.2500 | 6.4000 | -7.246% | 359 | 34,075 | +690.625% |
| 2025-11-14 | 6.9500 | 7.2500 | 6.5300 | 6.9000 | -5.479% | 72 | 33,987 | +633.333% |
| 2025-11-13 | 8.1600 | 8.1600 | 7.1000 | 7.3000 | -16.092% | 214 | 33,959 | +593.151% |
| 2025-11-12 | 8.6300 | 8.9000 | 8.6000 | 8.7000 | 0.000% | 272 | 34,008 | +481.609% |
| 2025-11-11 | 8.7900 | 8.8000 | 8.5500 | 8.7000 | -3.333% | 166 | 34,205 | +481.609% |
| 2025-11-10 | 9.6500 | 9.6500 | 8.7500 | 9.0000 | +1.124% | 233 | 34,082 | +462.222% |
| 2025-11-07 | 8.4000 | 9.1000 | 8.3000 | 8.9000 | +4.338% | 98 | 34,045 | +468.539% |
| 2025-11-06 | 9.0000 | 9.0000 | 8.2100 | 8.5300 | -5.954% | 100 | 34,046 | +493.200% |
| 2025-11-05 | 8.3900 | 9.0700 | 8.3900 | 9.0700 | +9.277% | 144 | 34,044 | +457.883% |
| 2025-11-04 | 9.5500 | 9.5500 | 8.3000 | 8.3000 | -16.162% | 340 | 34,019 | +509.639% |
| 2025-11-03 | 10.3500 | 10.3500 | 9.7800 | 9.9000 | -3.883% | 140 | 33,904 | +411.111% |
| 2025-10-31 | 10.7000 | 10.7900 | 10.1500 | 10.3000 | -2.277% | 343 | 33,904 | +391.262% |
| 2025-10-30 | 11.2000 | 11.4500 | 10.3000 | 10.5400 | -8.348% | 779 | 33,902 | +380.076% |
| 2025-10-29 | 11.5400 | 11.7900 | 11.1500 | 11.5000 | 0.000% | 109 | 33,861 | +340.000% |
| 2025-10-28 | 10.1200 | 12.0200 | 10.1200 | 11.5000 | +18.070% | 2,208 | 33,865 | +340.000% |
| 2025-10-27 | 9.0400 | 10.4500 | 9.0000 | 9.7400 | +8.827% | 589 | 34,964 | +419.507% |
| 2025-10-24 | 10.0000 | 10.6000 | 8.6500 | 8.9500 | -2.186% | 2,753 | 34,964 | +465.363% |
| 2025-10-23 | 8.2300 | 9.1500 | 8.2000 | 9.1500 | +8.929% | 292 | 35,861 | +453.005% |
| 2025-10-22 | 9.0000 | 9.0000 | 8.0000 | 8.4000 | -7.387% | 170 | 35,932 | +502.381% |
| 2025-10-21 | 9.2000 | 9.3500 | 9.0000 | 9.0700 | -0.766% | 106 | 35,932 | +457.883% |
| 2025-10-20 | 9.4300 | 9.4400 | 8.9600 | 9.1400 | +5.910% | 491 | 35,925 | +453.611% |
| 2025-10-17 | 8.0000 | 9.4500 | 7.9000 | 8.6300 | +3.353% | 236 | 35,906 | +486.327% |
| 2025-10-16 | 8.4000 | 8.9000 | 8.2000 | 8.3500 | -3.468% | 122 | 35,805 | +505.988% |
| 2025-10-15 | 8.0500 | 8.8800 | 7.8300 | 8.6500 | +13.072% | 495 | 35,792 | +484.971% |
| 2025-10-14 | 7.7900 | 8.1500 | 7.0500 | 7.6500 | -8.383% | 500 | 35,763 | +561.438% |
| 2025-10-13 | 8.1500 | 8.7500 | 8.0000 | 8.3500 | +4.375% | 361 | 35,662 | +505.988% |
| 2025-10-10 | 9.1000 | 9.6500 | 8.0000 | 8.0000 | -6.977% | 600 | 35,691 | +532.500% |
| 2025-10-09 | 8.8000 | 8.9000 | 8.0500 | 8.6000 | -0.463% | 343 | 35,552 | +488.372% |
| 2025-10-08 | 7.7500 | 8.8000 | 7.7000 | 8.6400 | +2.980% | 7,771 | 35,599 | +485.648% |
| 2025-10-07 | 8.4000 | 8.8000 | 7.9000 | 8.3900 | +4.224% | 373 | 35,643 | +503.099% |
| 2025-10-06 | 8.8000 | 9.3600 | 8.0000 | 8.0500 | -1.227% | 495 | 35,643 | +528.571% |
| 2025-10-03 | 8.8000 | 8.9200 | 8.0000 | 8.1500 | -4.678% | 276 | 35,800 | +520.859% |
| 2025-10-02 | 7.4600 | 8.6400 | 7.3000 | 8.5500 | +11.765% | 1,230 | 35,822 | +491.813% |
| 2025-10-01 | 6.4700 | 7.6500 | 6.3000 | 7.6500 | +22.400% | 196 | 36,319 | +561.438% |
| 2025-09-30 | 6.6300 | 6.6300 | 6.0000 | 6.2500 | -11.095% | 632 | 36,298 | +709.600% |
| 2025-09-29 | 7.2500 | 7.2500 | 6.5000 | 7.0300 | -10.560% | 308 | 36,397 | +619.772% |
| 2025-09-26 | 7.0500 | 8.0700 | 7.0500 | 7.8600 | +17.313% | 1,187 | 36,451 | +543.766% |
| 2025-09-25 | 5.0000 | 6.8000 | 4.8500 | 6.7000 | +41.053% | 2,447 | 36,368 | +655.224% |
| 2025-09-24 | 3.9200 | 4.8000 | 3.9000 | 4.7500 | +29.428% | 1,220 | 36,483 | +965.263% |
| 2025-09-23 | 3.4000 | 4.1000 | 3.4000 | 3.6700 | +9.552% | 3,230 | 36,526 | +1278.747% |
| 2025-09-22 | 3.6500 | 3.7500 | 3.2800 | 3.3500 | -6.944% | 3,983 | 34,726 | +1410.448% |
| 2025-09-19 | 4.0500 | 4.0500 | 3.4000 | 3.6000 | -10.000% | 11,533 | 33,884 | +1305.556% |
| 2025-09-18 | 3.1000 | 5.0400 | 3.1000 | 4.0000 | +125.989% | 1,965 | 31,667 | +1165.000% |
| 2025-09-17 | 1.8300 | 1.8400 | 1.6700 | 1.7700 | -5.348% | 173 | 31,986 | +2758.757% |
| 2025-09-16 | 1.7700 | 1.8700 | 1.7700 | 1.8700 | +8.092% | 396 | 32,036 | +2605.882% |
| 2025-09-15 | 1.6500 | 1.9300 | 1.6300 | 1.7300 | +10.897% | 255 | 32,024 | +2824.855% |
| 2025-09-12 | 1.6700 | 1.6800 | 1.5500 | 1.5600 | -7.143% | 184 | 32,012 | +3143.590% |
| 2025-09-11 | 1.6800 | 1.7500 | 1.6500 | 1.6800 | -2.326% | 95 | 32,011 | +2911.905% |
| 2025-09-10 | 1.6100 | 1.7500 | 1.6100 | 1.7200 | +3.614% | 6 | 31,999 | +2841.860% |
| 2025-09-09 | 1.6500 | 1.6600 | 1.5900 | 1.6600 | +1.840% | 21 | 31,999 | +2948.193% |
| 2025-09-08 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -1.212% | 15 | 32,005 | +3004.294% |
| 2025-09-05 | 1.6800 | 1.6800 | 1.5800 | 1.6500 | -1.198% | 304 | 32,004 | +2966.667% |
| 2025-09-04 | 2.4300 | 2.4300 | 1.5100 | 1.6700 | +9.150% | 783 | 31,774 | +2929.940% |
| 2025-09-03 | 1.5000 | 1.5400 | 1.4600 | 1.5300 | -4.375% | 38 | 32,414 | +3207.190% |
| 2025-09-02 | 1.5700 | 1.6000 | 1.5100 | 1.6000 | -5.325% | 53 | 32,404 | +3062.500% |
| 2025-08-29 | 1.8400 | 1.8400 | 1.6800 | 1.6900 | -10.582% | 87 | 32,405 | +2894.083% |
| 2025-08-28 | 2.0000 | 2.0000 | 1.8000 | 1.8900 | 0.000% | 31 | 32,405 | +2577.249% |
| 2025-08-27 | 1.7500 | 1.9000 | 1.7000 | 1.8900 | +9.249% | 224 | 32,404 | +2577.249% |
| 2025-08-26 | 1.9700 | 1.9700 | 1.7300 | 1.7300 | -12.183% | 1,196 | 32,413 | +2824.855% |
| 2025-08-25 | 2.3000 | 2.3000 | 1.9200 | 1.9700 | -6.190% | 249 | 32,405 | +2468.528% |
| 2025-08-22 | 1.8100 | 2.1800 | 1.7700 | 2.1000 | +30.435% | 370 | 32,318 | +2309.524% |
| 2025-08-21 | 1.6500 | 1.6500 | 1.4500 | 1.6100 | -3.593% | 371 | 32,192 | +3042.857% |
| 2025-08-20 | 2.1100 | 2.1100 | 1.5700 | 1.6700 | -20.853% | 506 | 32,203 | +2929.940% |
| 2025-08-19 | 2.1000 | 2.6000 | 2.0700 | 2.1100 | +21.965% | 1,170 | 32,202 | +2298.104% |
| 2025-08-18 | 2.0000 | 2.0000 | 1.6500 | 1.7300 | -16.019% | 614 | 32,277 | +2824.855% |
| 2025-08-15 | 2.1200 | 2.3600 | 1.7100 | 2.0600 | +14.444% | 1,205 | 32,518 | +2356.311% |
| 2025-08-14 | 1.3500 | 1.8500 | 1.2600 | 1.8000 | +38.462% | 194 | 32,238 | +2711.111% |
| 2025-08-13 | 1.2100 | 1.3000 | 1.2000 | 1.3000 | +11.111% | 507 | 32,239 | +3792.308% |
| 2025-08-12 | 1.1500 | 1.2100 | 1.0600 | 1.1700 | +17.000% | 575 | 31,918 | +4224.786% |
| 2025-08-11 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | +12.360% | 452 | 31,949 | +4960.000% |
| 2025-08-08 | 0.8700 | 0.9000 | 0.8500 | 0.8900 | +4.706% | 78 | 31,997 | +5585.393% |
| 2025-08-07 | 0.9300 | 0.9300 | 0.8200 | 0.8500 | -8.602% | 267 | 31,988 | +5852.941% |
| 2025-08-06 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +3.333% | 139 | 32,015 | +5340.860% |
| 2025-08-05 | 0.8400 | 0.9200 | 0.8000 | 0.9000 | +15.385% | 113 | 32,021 | +5522.222% |
| 2025-08-04 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | +1.299% | 36 | 32,021 | +6387.179% |
| 2025-08-01 | 0.8000 | 0.8000 | 0.7200 | 0.7700 | -8.333% | 2,867 | 32,025 | +6471.429% |
| 2025-07-31 | 0.8500 | 0.8600 | 0.8100 | 0.8400 | -4.545% | 2,764 | 31,978 | +5923.810% |
| 2025-07-30 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 0.000% | 4,091 | 32,013 | +5650.000% |
| 2025-07-29 | 1.0000 | 1.0300 | 0.8800 | 0.8800 | -9.278% | 209 | 28,450 | +5650.000% |
| 2025-07-28 | 1.0700 | 1.0700 | 0.9700 | 0.9700 | -1.020% | 102 | 28,439 | +5116.495% |
| 2025-07-25 | 1.0000 | 1.0500 | 0.9000 | 0.9800 | -30.000% | 3,121 | 28,466 | +5063.265% |
| 2025-07-24 | 1.6200 | 1.6200 | 1.3600 | 1.4000 | -12.500% | 160 | 27,597 | +3514.286% |
| 2025-07-23 | 1.5100 | 1.6300 | 1.5100 | 1.6000 | +4.575% | 1,995 | 27,637 | +3062.500% |
| 2025-07-22 | 1.5000 | 1.5900 | 1.5000 | 1.5300 | 0.000% | 133 | 29,559 | +3207.190% |
| 2025-07-21 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -1.290% | 53 | 29,462 | +3207.190% |
| 2025-07-18 | 1.5100 | 1.5700 | 1.5100 | 1.5500 | +8.392% | 174 | 29,462 | +3164.516% |
| 2025-07-17 | 1.4100 | 1.5100 | 1.4100 | 1.4300 | +5.926% | 67 | 29,464 | +3438.462% |
| 2025-07-16 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | -8.784% | 20 | 29,449 | +3648.148% |
| 2025-07-15 | 1.5800 | 1.5800 | 1.4800 | 1.4800 | -6.329% | 1,502 | 29,450 | +3318.919% |
| 2025-07-14 | 1.5200 | 1.5800 | 1.5100 | 1.5800 | -6.509% | 116 | 29,488 | +3102.532% |
| 2025-07-11 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | -3.977% | 543 | 29,548 | +2894.083% |
| 2025-07-10 | 1.7000 | 1.7900 | 1.7000 | 1.7600 | +7.317% | 132 | 29,486 | +2775.000% |
| 2025-07-09 | 1.6200 | 1.6500 | 1.5500 | 1.6400 | -5.202% | 179 | 29,593 | +2985.366% |
| 2025-07-08 | 1.5000 | 1.7500 | 1.5000 | 1.7300 | +26.277% | 273 | 29,728 | +2824.855% |
| 2025-07-07 | 1.3900 | 1.3900 | 1.2600 | 1.3700 | -3.521% | 18 | 29,545 | +3593.431% |
| 2025-07-03 | 1.4100 | 1.4200 | 1.3900 | 1.4200 | +10.937% | 10 | 29,565 | +3463.380% |
| 2025-07-02 | 1.4900 | 1.4900 | 1.2300 | 1.2800 | -15.232% | 112 | 29,565 | +3853.125% |
| 2025-07-01 | 1.3900 | 1.6000 | 1.3800 | 1.5100 | +6.338% | 149 | 29,557 | +3250.993% |
| 2025-06-30 | 1.5800 | 1.5800 | 1.4100 | 1.4200 | -4.054% | 100 | 29,582 | +3463.380% |
| 2025-06-27 | 1.6500 | 1.6600 | 1.4800 | 1.4800 | 0.000% | 45 | 29,623 | +3318.919% |
| 2025-06-26 | 1.4800 | 1.4800 | 1.4300 | 1.4800 | +5.714% | 495 | 29,623 | +3318.919% |
| 2025-06-25 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -8.497% | 72 | 29,198 | +3514.286% |
| 2025-06-24 | 1.3500 | 1.5300 | 1.2700 | 1.5300 | +22.400% | 253 | 29,238 | +3207.190% |
| 2025-06-23 | 1.2500 | 1.3800 | 1.1800 | 1.2500 | -2.344% | 594 | 29,305 | +3948.000% |
| 2025-06-20 | 1.2900 | 1.3700 | 1.2300 | 1.2800 | -2.290% | 162 | 29,555 | +3853.125% |
| 2025-06-18 | 1.2600 | 1.3300 | 1.2600 | 1.3100 | +4.800% | 78 | 29,575 | +3762.595% |
| 2025-06-17 | 1.1800 | 1.2600 | 1.1800 | 1.2500 | +9.649% | 42 | 29,575 | +3948.000% |
| 2025-06-16 | 1.3700 | 1.3700 | 1.1200 | 1.1400 | +6.542% | 460 | 29,572 | +4338.596% |
| 2025-06-13 | 1.1000 | 1.1400 | 1.0700 | 1.0700 | -10.833% | 126 | 30,002 | +4628.972% |
| 2025-06-12 | 1.2600 | 1.2600 | 1.1900 | 1.2000 | +10.092% | 12 | 30,035 | +4116.667% |
| 2025-06-11 | 1.3100 | 1.3100 | 1.0800 | 1.0900 | -22.143% | 253 | 30,044 | +4542.202% |
| 2025-06-10 | 1.1500 | 1.4800 | 1.1500 | 1.4000 | +27.273% | 488 | 30,118 | +3514.286% |
| 2025-06-09 | 1.1000 | 1.1800 | 1.1000 | 1.1000 | +10.000% | 129 | 30,236 | +4500.000% |
| 2025-06-06 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +1.010% | 10,358 | 30,268 | +4960.000% |
| 2025-06-05 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | -6.604% | 257 | 27,134 | +5011.111% |
| 2025-06-04 | 1.4300 | 1.4300 | 1.0500 | 1.0600 | 0.000% | 14 | 27,099 | +4673.585% |
| 2025-06-03 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | +7.071% | 23 | 27,097 | +4673.585% |
| 2025-06-02 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.211% | 43 | 27,087 | +5011.111% |
| 2025-05-30 | 1.0700 | 1.0700 | 0.9200 | 0.9500 | -10.377% | 1,848 | 27,067 | +5226.316% |
| 2025-05-29 | 1.0900 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 663 | 26,260 | +4673.585% |
| 2025-05-28 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -6.195% | 7 | 26,287 | +4673.585% |
| 2025-05-27 | 1.2100 | 1.2100 | 1.1300 | 1.1300 | +2.727% | 40 | 26,289 | +4377.876% |
| 2025-05-23 | 1.2600 | 1.2600 | 1.0600 | 1.1000 | -4.348% | 356 | 26,327 | +4500.000% |
| 2025-05-22 | 1.1700 | 1.2100 | 1.1500 | 1.1500 | -0.862% | 1,637 | 26,327 | +4300.000% |
| 2025-05-21 | 1.2900 | 1.3500 | 1.1500 | 1.1600 | -7.937% | 238 | 24,713 | +4262.069% |
| 2025-05-20 | 1.3200 | 1.3600 | 1.2400 | 1.2600 | +0.800% | 468 | 24,821 | +3915.873% |
| 2025-05-19 | 1.2500 | 1.2700 | 1.2200 | 1.2500 | -7.407% | 226 | 24,423 | +3948.000% |
| 2025-05-16 | 1.2700 | 1.3500 | 1.2200 | 1.3500 | +5.469% | 168 | 24,298 | +3648.148% |
| 2025-05-15 | 1.2500 | 1.3200 | 1.2100 | 1.2800 | -1.538% | 199 | 24,273 | +3853.125% |
| 2025-05-14 | 1.3800 | 1.3900 | 1.2700 | 1.3000 | -10.345% | 257 | 24,228 | +3792.308% |
| 2025-05-13 | 1.4300 | 1.5000 | 1.4300 | 1.4500 | +7.407% | 91 | 24,140 | +3389.655% |
| 2025-05-12 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +11.570% | 166 | 24,172 | +3648.148% |
| 2025-05-09 | 1.2100 | 1.2100 | 1.1300 | 1.2100 | -2.419% | 68 | 24,129 | +4081.818% |
| 2025-05-08 | 1.3300 | 1.3300 | 1.1900 | 1.2400 | +16.981% | 134 | 24,155 | +3980.645% |
| 2025-05-06 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | -3.636% | 84 | 24,167 | +4673.585% |
| 2025-05-05 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -6.780% | 17 | 24,102 | +4500.000% |
| 2025-05-02 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | +6.306% | 28 | 24,097 | +4188.136% |
| 2025-05-01 | 1.1500 | 1.2600 | 1.1100 | 1.1100 | +2.778% | 18 | 24,096 | +4458.559% |
| 2025-04-30 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | -14.961% | 24 | 24,094 | +4585.185% |
| 2025-04-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 4 | 24,094 | +3884.252% |
| 2025-04-28 | 1.3600 | 1.4200 | 1.2500 | 1.3300 | +9.016% | 127 | 24,094 | +3704.511% |
| 2025-04-25 | 1.6500 | 1.6500 | 1.1100 | 1.2200 | -22.785% | 3,958 | 24,086 | +4047.541% |
| 2025-04-24 | 1.5000 | 1.5800 | 1.4700 | 1.5800 | +10.490% | 69 | 25,105 | +3102.532% |
| 2025-04-23 | 1.4000 | 1.5000 | 1.4000 | 1.4300 | +21.186% | 30 | 25,056 | +3438.462% |
| 2025-04-22 | 1.1700 | 1.2700 | 1.1700 | 1.1800 | +10.280% | 152 | 25,046 | +4188.136% |
| 2025-04-21 | 1.0700 | 1.0700 | 1.0100 | 1.0700 | -2.727% | 112 | 25,033 | +4628.972% |
| 2025-04-17 | 1.2000 | 1.2600 | 1.0700 | 1.1000 | -5.983% | 1,262 | 23,738 | +4500.000% |
| 2025-04-16 | 1.3000 | 1.3000 | 1.0900 | 1.1700 | -12.687% | 1,378 | 23,738 | +4224.786% |
| 2025-04-15 | 1.4300 | 1.4400 | 1.3000 | 1.3400 | -7.586% | 760 | 23,421 | +3676.119% |
| 2025-04-14 | 1.7100 | 1.7100 | 1.4100 | 1.4500 | +1.399% | 996 | 22,918 | +3389.655% |
| 2025-04-11 | 1.2800 | 1.4800 | 1.2800 | 1.4300 | -4.667% | 806 | 23,395 | +3438.462% |
| 2025-04-10 | 1.5400 | 1.5500 | 1.3600 | 1.5000 | 0.000% | 607 | 23,131 | +3273.333% |