Dark

INTC20261218C40
INTC Dec 18 2026 40.00 Call (INTC261218C00040000)
option OPRA

EOD

Jul 16, 2026

58.71-7.412%(-4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	58.7100	58.7100	58.7100	58.7100	-7.412%	1	28,600	0.000%
2026-07-15	69.3900	69.3900	62.5000	63.4100	-8.763%	14	28,601	-7.412%
2026-07-14	69.0000	70.0000	69.0000	69.5000	+3.484%	21	28,603	-15.525%
2026-07-13	66.4000	67.1600	66.4000	67.1600	-6.149%	26	28,603	-12.582%
2026-07-10	70.6600	71.5600	69.8100	71.5600	-6.015%	16	28,604	-17.957%
2026-07-09	76.1400	76.1400	76.1400	76.1400	+8.138%	1	28,619	-22.892%
2026-07-08	67.1000	70.4100	66.9000	70.4100	-1.580%	48	28,620	-16.617%
2026-07-07	73.9800	73.9800	70.6900	71.5400	-10.854%	117	28,625	-17.934%
2026-07-02	88.3500	88.3500	80.0000	80.2500	-9.526%	212	28,836	-26.841%
2026-07-01	91.0000	91.0000	88.7000	88.7000	-14.175%	10	28,836	-33.811%
2026-06-30	97.0000	103.3500	97.0000	103.3500	+13.298%	134	28,838	-43.193%
2026-06-29	91.2200	91.2200	91.2200	91.2200	-4.979%	1	28,938	-35.639%
2026-06-25	100.7000	100.7000	96.0000	96.0000	0.000%	8	28,937	-38.844%
2026-06-24	94.2900	96.7500	93.2500	96.0000	+2.128%	137	28,938	-38.844%
2026-06-23	90.7800	97.8000	90.7800	94.0000	-8.059%	11	28,951	-37.543%
2026-06-22	101.0100	102.2900	99.8000	102.2400	+6.990%	57	28,953	-42.576%
2026-06-18	96.5000	96.6700	93.6200	95.5600	+16.098%	39	29,027	-38.562%
2026-06-17	81.9000	85.0000	81.9000	82.3100	+0.501%	45	29,027	-28.672%
2026-06-16	81.9000	81.9000	81.9000	81.9000	-9.503%	1	29,027	-28.315%
2026-06-15	90.0000	94.0000	89.1400	90.5000	+3.868%	17	29,026	-35.127%
2026-06-12	82.0000	87.1300	82.0000	87.1300	+16.969%	18	29,026	-32.618%
2026-06-11	77.5000	80.2000	74.4900	74.4900	+7.800%	7	29,024	-21.184%
2026-06-10	67.1000	69.1000	67.1000	69.1000	+10.419%	43	29,023	-15.036%
2026-06-09	74.4200	75.5000	62.5800	62.5800	-14.718%	24	29,023	-6.184%
2026-06-08	71.8900	73.7400	69.8000	73.3800	+18.450%	8	29,032	-19.992%
2026-06-05	66.9600	66.9600	60.9000	61.9500	-16.397%	18	29,036	-5.230%
2026-06-03	74.0000	74.1000	74.0000	74.1000	+7.391%	2	29,046	-20.769%
2026-06-02	68.5600	69.7500	66.4500	69.0000	-3.993%	145	29,046	-14.913%
2026-06-01	68.1000	71.8700	68.1000	71.8700	-6.431%	4	29,078	-18.311%
2026-05-29	88.0000	88.0000	76.7800	76.8100	-6.546%	7	29,080	-23.565%
2026-05-28	82.2000	82.7000	82.1900	82.1900	-0.653%	6	29,083	-28.568%
2026-05-27	81.2000	82.7300	79.9500	82.7300	-3.746%	29	29,091	-29.034%
2026-05-26	86.0500	86.0500	83.1000	85.9500	+6.111%	8	29,091	-31.693%
2026-05-22	81.0000	81.0000	81.0000	81.0000	+1.250%	1	29,091	-27.519%
2026-05-20	80.0000	80.0000	80.0000	80.0000	+10.497%	1	29,091	-26.613%
2026-05-19	70.2000	73.5000	70.2000	72.4000	+4.928%	162	29,101	-18.909%
2026-05-18	73.5000	73.5000	68.3500	69.0000	-2.542%	83	29,101	-14.913%
2026-05-15	72.2000	73.4000	68.7500	70.8000	-9.231%	654	29,101	-17.076%
2026-05-14	76.9300	79.2900	76.9300	78.0000	-5.340%	15	29,212	-24.731%
2026-05-13	86.1800	86.6500	79.9400	82.4000	+1.490%	113	29,265	-28.750%
2026-05-12	86.7000	89.1800	77.2000	81.1900	-10.780%	80	29,265	-27.688%
2026-05-11	92.0000	92.0000	87.6000	91.0000	+4.598%	122	29,265	-35.484%
2026-05-08	76.0000	89.6700	76.0000	87.0000	+21.508%	63	29,343	-32.517%
2026-05-07	75.0000	75.0000	71.5000	71.6000	-4.533%	99	29,356	-18.003%
2026-05-06	73.3300	75.0000	69.8000	75.0000	+5.902%	183	29,404	-21.720%
2026-05-05	64.2100	72.5000	63.2700	70.8200	+18.965%	60	29,398	-17.100%
2026-05-04	60.1300	61.3300	58.6800	59.5300	-2.808%	183	29,409	-1.377%
2026-05-01	58.4000	61.4500	58.4000	61.2500	+8.407%	142	29,364	-4.147%
2026-04-30	56.7000	57.4000	54.7500	56.5000	-0.703%	118	29,364	+3.912%
2026-04-29	49.1300	56.9000	49.1300	56.9000	+21.529%	1,887	29,424	+3.181%
2026-04-28	44.0000	46.8500	44.0000	46.8200	-1.015%	545	29,411	+25.395%
2026-04-27	44.7000	49.0000	44.7000	47.3000	+5.205%	1,179	31,080	+24.123%
2026-04-24	45.0000	47.3500	42.3500	44.9600	+48.628%	555	29,944	+30.583%
2026-04-23	29.3500	31.2500	29.3500	30.2500	+4.635%	430	30,126	+94.083%
2026-04-22	29.7000	29.7000	28.9100	28.9100	-1.900%	29	30,146	+103.079%
2026-04-21	30.4200	30.4200	29.3500	29.4700	+1.621%	110	30,157	+99.220%
2026-04-20	32.0000	32.0000	28.8000	29.0000	-8.228%	72	30,274	+102.448%
2026-04-17	32.2400	33.3100	31.2400	31.6000	+0.095%	498	30,280	+85.791%
2026-04-16	29.0000	31.5700	28.8100	31.5700	+10.967%	236	30,287	+85.968%
2026-04-15	27.0000	29.1900	27.0000	28.4500	+7.399%	1,022	30,432	+106.362%
2026-04-14	27.5000	28.0000	26.2700	26.4900	-8.969%	34	30,965	+121.631%
2026-04-13	27.4800	29.2800	27.4500	29.1000	+7.778%	5,171	30,973	+101.753%
2026-04-10	25.9500	27.2000	25.9500	27.0000	+3.806%	155	35,052	+117.444%
2026-04-09	22.9500	26.0100	22.9500	26.0100	+11.631%	71	35,066	+125.721%
2026-04-08	20.2000	23.4300	19.4600	23.3000	+32.839%	436	35,067	+151.974%
2026-04-07	17.5000	18.2400	17.3700	17.5400	+4.716%	184	35,121	+234.721%
2026-04-06	16.5000	17.4400	16.3000	16.7500	+2.761%	33	35,172	+250.507%
2026-04-02	13.8000	16.3000	13.8000	16.3000	+12.803%	304	35,160	+260.184%
2026-04-01	13.5000	14.8500	13.5000	14.4500	+28.217%	472	35,160	+306.298%
2026-03-31	10.0000	11.3000	10.0000	11.2700	+20.535%	77	35,161	+420.941%
2026-03-30	11.3000	11.3000	9.3500	9.3500	-13.825%	1,036	35,167	+527.914%
2026-03-27	11.2500	11.2500	10.7800	10.8500	-6.466%	194	34,746	+441.106%
2026-03-26	12.5900	12.5900	11.5000	11.6000	-17.730%	26	34,784	+406.121%
2026-03-25	12.9000	14.1000	12.7000	14.1000	+25.222%	117	34,770	+316.383%
2026-03-24	11.4400	11.4400	11.1100	11.2600	-4.333%	8	34,774	+421.403%
2026-03-23	12.5000	12.5100	11.4000	11.7700	+2.348%	122	34,773	+398.811%
2026-03-20	13.8000	13.9000	11.4500	11.5000	-13.076%	377	34,774	+410.522%
2026-03-19	11.5000	13.2300	11.5000	13.2300	+7.212%	55	34,783	+343.764%
2026-03-18	11.9000	12.5000	11.9000	12.3400	+5.923%	68	34,774	+375.770%
2026-03-17	12.1900	12.4000	11.6500	11.6500	-10.385%	61	34,776	+403.948%
2026-03-16	15.5000	15.5000	13.0000	13.0000	0.000%	57	34,779	+351.615%
2026-03-13	12.9600	13.0000	12.9600	13.0000	+4.000%	12	34,777	+351.615%
2026-03-12	12.9200	12.9200	12.4500	12.5000	-10.714%	36	34,767	+369.680%
2026-03-11	14.2500	15.1500	14.0000	14.0000	+3.935%	80	34,774	+319.357%
2026-03-10	13.6500	14.1000	13.3500	13.4700	+6.651%	103	34,774	+335.857%
2026-03-09	11.0100	12.6300	10.1000	12.6300	+7.949%	73	34,774	+364.846%
2026-03-06	12.1000	12.3500	11.5500	11.7000	-6.773%	27	34,820	+401.795%
2026-03-05	12.5900	13.2700	12.4100	12.5500	-2.335%	83	34,824	+367.809%
2026-03-04	11.5000	12.8500	11.5000	12.8500	+20.093%	162	34,752	+356.887%
2026-03-03	11.0000	11.8300	10.6700	10.7000	-14.673%	175	34,754	+448.692%
2026-03-02	12.8300	12.8300	12.0000	12.5400	+1.538%	15	34,756	+368.182%
2026-02-27	12.5000	12.6700	12.3500	12.3500	-1.984%	93	34,756	+375.385%
2026-02-26	13.5000	13.5000	12.1800	12.6000	-9.025%	26	34,755	+365.952%
2026-02-25	12.4300	13.8500	12.4300	13.8500	+2.974%	23	34,742	+323.899%
2026-02-24	12.5000	13.5000	12.5000	13.4500	+20.089%	67	34,742	+336.506%
2026-02-23	11.7500	11.9000	11.1500	11.2000	-3.863%	87	34,741	+424.196%
2026-02-20	11.4000	11.6700	10.9500	11.6500	-2.755%	114	34,753	+403.948%
2026-02-19	12.2000	12.2000	11.7000	11.9800	-6.625%	163	34,744	+390.067%
2026-02-18	12.7500	13.6000	12.6500	12.8300	-5.662%	32	34,622	+357.599%
2026-02-17	13.5000	13.8500	12.9000	13.6000	-2.369%	45	34,626	+331.691%
2026-02-13	12.9500	14.6500	12.9500	13.9300	+1.679%	172	34,562	+321.464%
2026-02-12	15.4000	15.4000	13.7000	13.7000	-9.272%	107	34,562	+328.540%
2026-02-11	15.5000	16.0000	14.0500	15.1000	+7.780%	174	34,565	+288.808%
2026-02-10	16.4000	16.4500	14.0100	14.0100	-17.540%	184	34,561	+319.058%
2026-02-09	14.9000	17.1700	14.6000	16.9900	-0.352%	262	34,558	+245.556%
2026-02-06	15.7000	17.5100	15.7000	17.0500	+11.950%	295	34,556	+244.340%
2026-02-05	15.3000	17.1000	14.2500	15.2300	-1.424%	586	34,567	+285.489%
2026-02-04	15.8500	16.1700	14.2500	15.4500	-2.830%	170	34,525	+280.000%
2026-02-03	17.3000	17.3000	15.3300	15.9000	+1.017%	530	34,525	+269.245%
2026-02-02	13.7000	15.9000	13.1500	15.7400	+18.346%	58	34,408	+272.999%
2026-01-30	15.5500	16.0000	13.3000	13.3000	-7.958%	208	34,407	+341.429%
2026-01-29	14.5000	15.1600	14.0000	14.4500	-5.246%	155	34,328	+306.298%
2026-01-28	14.2300	15.6300	14.0000	15.2500	+32.609%	586	34,313	+284.984%
2026-01-27	10.7500	11.8800	10.7500	11.5000	+9.005%	78	33,825	+410.522%
2026-01-26	11.2000	11.2000	10.5400	10.5500	-15.465%	419	33,773	+456.493%
2026-01-23	12.3500	15.3000	11.6500	12.4800	-37.600%	495	33,778	+370.433%
2026-01-22	20.0000	20.2500	19.2300	20.0000	0.000%	215	33,938	+193.550%
2026-01-21	16.5000	20.0500	16.5000	20.0000	+30.719%	618	33,947	+193.550%
2026-01-20	14.0000	16.6000	14.0000	15.3000	+7.519%	240	33,938	+283.725%
2026-01-16	15.8000	16.6000	13.9100	14.2300	-8.724%	261	33,922	+312.579%
2026-01-15	16.3200	16.8000	14.9500	15.5900	-0.064%	155	33,922	+276.588%
2026-01-14	15.7500	15.7500	14.6000	15.6000	+7.586%	148	33,948	+276.346%
2026-01-13	13.1300	15.2400	12.9000	14.5000	+20.833%	1,542	33,992	+304.897%
2026-01-12	12.5500	12.9000	12.0000	12.0000	-8.397%	700	33,967	+389.250%
2026-01-09	10.9000	13.2000	10.9000	13.1000	+32.995%	532	33,846	+348.168%
2026-01-08	11.2500	11.2500	9.6400	9.8500	-9.633%	297	34,003	+496.041%
2026-01-07	9.2000	12.5000	9.1000	10.9000	+19.780%	1,020	33,999	+438.624%
2026-01-06	8.6600	9.1500	8.5000	9.1000	+3.409%	190	34,060	+545.165%
2026-01-05	9.6500	10.8900	8.6500	8.8000	0.000%	557	34,077	+567.159%
2026-01-02	8.1500	9.0000	8.1500	8.8000	+25.535%	198	34,060	+567.159%
2025-12-31	7.1900	7.3500	7.0000	7.0100	-2.639%	171	34,024	+737.518%
2025-12-30	7.0500	7.8200	6.9000	7.2000	+6.667%	234	34,024	+715.417%
2025-12-29	6.4500	6.7500	6.4500	6.7500	+2.428%	66	33,968	+769.778%
2025-12-26	6.5000	6.6900	6.3000	6.5900	+2.969%	102	33,968	+790.895%
2025-12-24	6.0000	6.4500	6.0000	6.4000	-4.335%	58	33,947	+817.344%
2025-12-23	6.9100	7.0000	6.5900	6.6900	-3.463%	95	33,947	+777.578%
2025-12-22	7.5500	7.5500	6.9300	6.9300	-3.077%	260	33,957	+747.186%
2025-12-19	7.3000	7.6000	7.1500	7.1500	+2.582%	254	33,992	+721.119%
2025-12-18	7.4000	7.4000	6.8000	6.9700	+2.500%	281	33,964	+742.324%
2025-12-17	7.6000	7.6500	6.7600	6.8000	-10.526%	646	33,954	+763.382%
2025-12-16	7.9500	8.0000	7.4500	7.6000	-3.797%	109	33,876	+672.500%
2025-12-15	8.4600	8.4600	7.7000	7.9000	-1.250%	132	33,826	+643.165%
2025-12-12	9.0000	9.0200	8.0000	8.0000	-12.088%	497	33,859	+633.875%
2025-12-11	9.6500	9.6500	9.0000	9.1000	-10.433%	102	33,821	+545.165%
2025-12-10	9.0600	10.4500	8.5500	10.1600	+6.387%	262	33,794	+477.854%
2025-12-09	10.0500	10.1500	9.5500	9.5500	-0.521%	76	33,718	+514.764%
2025-12-08	10.7000	10.7000	9.4000	9.6000	-11.111%	152	33,717	+511.563%
2025-12-05	11.0500	11.5000	10.4500	10.8000	+8.000%	88	33,716	+443.611%
2025-12-04	12.2500	12.2500	9.7800	10.0000	-18.567%	511	33,726	+487.100%
2025-12-03	12.2500	12.4000	11.8000	12.2800	+1.488%	249	34,052	+378.094%
2025-12-02	9.6800	12.2100	9.6800	12.1000	+28.042%	422	34,203	+385.207%
2025-12-01	9.3000	9.6500	9.1200	9.4500	-3.077%	175	34,302	+521.270%
2025-11-28	7.7500	9.8000	7.7500	9.7500	+31.757%	174	34,306	+502.154%
2025-11-26	7.2500	7.5300	7.2000	7.4000	+8.664%	32	34,281	+693.378%
2025-11-25	6.5000	6.9600	6.5000	6.8100	-1.304%	60	34,281	+762.115%
2025-11-24	6.6200	7.0000	6.5500	6.9000	+8.320%	795	34,251	+750.870%
2025-11-21	6.0700	6.4300	5.3500	6.3700	+8.889%	284	34,212	+821.664%
2025-11-20	7.4600	7.4600	5.8200	5.8500	-13.844%	218	34,171	+903.590%
2025-11-19	6.9000	6.9400	6.3000	6.7900	+6.929%	207	34,173	+764.654%
2025-11-18	6.3000	6.5000	5.9900	6.3500	-0.781%	284	34,176	+824.567%
2025-11-17	6.9300	7.0300	6.2500	6.4000	-7.246%	359	34,075	+817.344%
2025-11-14	6.9500	7.2500	6.5300	6.9000	-5.479%	72	33,987	+750.870%
2025-11-13	8.1600	8.1600	7.1000	7.3000	-16.092%	214	33,959	+704.247%
2025-11-12	8.6300	8.9000	8.6000	8.7000	0.000%	272	34,008	+574.828%
2025-11-11	8.7900	8.8000	8.5500	8.7000	-3.333%	166	34,205	+574.828%
2025-11-10	9.6500	9.6500	8.7500	9.0000	+1.124%	233	34,082	+552.333%
2025-11-07	8.4000	9.1000	8.3000	8.9000	+4.338%	98	34,045	+559.663%
2025-11-06	9.0000	9.0000	8.2100	8.5300	-5.954%	100	34,046	+588.277%
2025-11-05	8.3900	9.0700	8.3900	9.0700	+9.277%	144	34,044	+547.299%
2025-11-04	9.5500	9.5500	8.3000	8.3000	-16.162%	340	34,019	+607.349%
2025-11-03	10.3500	10.3500	9.7800	9.9000	-3.883%	140	33,904	+493.030%
2025-10-31	10.7000	10.7900	10.1500	10.3000	-2.277%	343	33,904	+470.000%
2025-10-30	11.2000	11.4500	10.3000	10.5400	-8.348%	779	33,902	+457.021%
2025-10-29	11.5400	11.7900	11.1500	11.5000	0.000%	109	33,861	+410.522%
2025-10-28	10.1200	12.0200	10.1200	11.5000	+18.070%	2,208	33,865	+410.522%
2025-10-27	9.0400	10.4500	9.0000	9.7400	+8.827%	589	34,964	+502.772%
2025-10-24	10.0000	10.6000	8.6500	8.9500	-2.186%	2,753	34,964	+555.978%
2025-10-23	8.2300	9.1500	8.2000	9.1500	+8.929%	292	35,861	+541.639%
2025-10-22	9.0000	9.0000	8.0000	8.4000	-7.387%	170	35,932	+598.929%
2025-10-21	9.2000	9.3500	9.0000	9.0700	-0.766%	106	35,932	+547.299%
2025-10-20	9.4300	9.4400	8.9600	9.1400	+5.910%	491	35,925	+542.341%
2025-10-17	8.0000	9.4500	7.9000	8.6300	+3.353%	236	35,906	+580.301%
2025-10-16	8.4000	8.9000	8.2000	8.3500	-3.468%	122	35,805	+603.114%
2025-10-15	8.0500	8.8800	7.8300	8.6500	+13.072%	495	35,792	+578.728%
2025-10-14	7.7900	8.1500	7.0500	7.6500	-8.383%	500	35,763	+667.451%
2025-10-13	8.1500	8.7500	8.0000	8.3500	+4.375%	361	35,662	+603.114%
2025-10-10	9.1000	9.6500	8.0000	8.0000	-6.977%	600	35,691	+633.875%
2025-10-09	8.8000	8.9000	8.0500	8.6000	-0.463%	343	35,552	+582.674%
2025-10-08	7.7500	8.8000	7.7000	8.6400	+2.980%	7,771	35,599	+579.514%
2025-10-07	8.4000	8.8000	7.9000	8.3900	+4.224%	373	35,643	+599.762%
2025-10-06	8.8000	9.3600	8.0000	8.0500	-1.227%	495	35,643	+629.317%
2025-10-03	8.8000	8.9200	8.0000	8.1500	-4.678%	276	35,800	+620.368%
2025-10-02	7.4600	8.6400	7.3000	8.5500	+11.765%	1,230	35,822	+586.667%
2025-10-01	6.4700	7.6500	6.3000	7.6500	+22.400%	196	36,319	+667.451%
2025-09-30	6.6300	6.6300	6.0000	6.2500	-11.095%	632	36,298	+839.360%
2025-09-29	7.2500	7.2500	6.5000	7.0300	-10.560%	308	36,397	+735.135%
2025-09-26	7.0500	8.0700	7.0500	7.8600	+17.313%	1,187	36,451	+646.947%
2025-09-25	5.0000	6.8000	4.8500	6.7000	+41.053%	2,447	36,368	+776.269%
2025-09-24	3.9200	4.8000	3.9000	4.7500	+29.428%	1,220	36,483	+1,136.000%
2025-09-23	3.4000	4.1000	3.4000	3.6700	+9.552%	3,230	36,526	+1,499.728%
2025-09-22	3.6500	3.7500	3.2800	3.3500	-6.944%	3,983	34,726	+1,652.537%
2025-09-19	4.0500	4.0500	3.4000	3.6000	-10.000%	11,533	33,884	+1,530.833%
2025-09-18	3.1000	5.0400	3.1000	4.0000	+125.989%	1,965	31,667	+1,367.750%
2025-09-17	1.8300	1.8400	1.6700	1.7700	-5.348%	173	31,986	+3,216.949%
2025-09-16	1.7700	1.8700	1.7700	1.8700	+8.092%	396	32,036	+3,039.572%
2025-09-15	1.6500	1.9300	1.6300	1.7300	+10.897%	255	32,024	+3,293.642%
2025-09-12	1.6700	1.6800	1.5500	1.5600	-7.143%	184	32,012	+3,663.462%
2025-09-11	1.6800	1.7500	1.6500	1.6800	-2.326%	95	32,011	+3,394.643%
2025-09-10	1.6100	1.7500	1.6100	1.7200	+3.614%	6	31,999	+3,313.372%
2025-09-09	1.6500	1.6600	1.5900	1.6600	+1.840%	21	31,999	+3,436.747%
2025-09-08	1.6800	1.6800	1.6300	1.6300	-1.212%	15	32,005	+3,501.840%
2025-09-05	1.6800	1.6800	1.5800	1.6500	-1.198%	304	32,004	+3,458.182%
2025-09-04	2.4300	2.4300	1.5100	1.6700	+9.150%	783	31,774	+3,415.569%
2025-09-03	1.5000	1.5400	1.4600	1.5300	-4.375%	38	32,414	+3,737.255%
2025-09-02	1.5700	1.6000	1.5100	1.6000	-5.325%	53	32,404	+3,569.375%
2025-08-29	1.8400	1.8400	1.6800	1.6900	-10.582%	87	32,405	+3,373.964%
2025-08-28	2.0000	2.0000	1.8000	1.8900	0.000%	31	32,405	+3,006.349%
2025-08-27	1.7500	1.9000	1.7000	1.8900	+9.249%	224	32,404	+3,006.349%
2025-08-26	1.9700	1.9700	1.7300	1.7300	-12.183%	1,196	32,413	+3,293.642%
2025-08-25	2.3000	2.3000	1.9200	1.9700	-6.190%	249	32,405	+2,880.203%
2025-08-22	1.8100	2.1800	1.7700	2.1000	+30.435%	370	32,318	+2,695.714%
2025-08-21	1.6500	1.6500	1.4500	1.6100	-3.593%	371	32,192	+3,546.584%
2025-08-20	2.1100	2.1100	1.5700	1.6700	-20.853%	506	32,203	+3,415.569%
2025-08-19	2.1000	2.6000	2.0700	2.1100	+21.965%	1,170	32,202	+2,682.464%
2025-08-18	2.0000	2.0000	1.6500	1.7300	-16.019%	614	32,277	+3,293.642%
2025-08-15	2.1200	2.3600	1.7100	2.0600	+14.444%	1,205	32,518	+2,750.000%
2025-08-14	1.3500	1.8500	1.2600	1.8000	+38.462%	194	32,238	+3,161.667%
2025-08-13	1.2100	1.3000	1.2000	1.3000	+11.111%	507	32,239	+4,416.154%
2025-08-12	1.1500	1.2100	1.0600	1.1700	+17.000%	575	31,918	+4,917.949%
2025-08-11	1.0000	1.1000	1.0000	1.0000	+12.360%	452	31,949	+5,771.000%
2025-08-08	0.8700	0.9000	0.8500	0.8900	+4.706%	78	31,997	+6,496.629%
2025-08-07	0.9300	0.9300	0.8200	0.8500	-8.602%	267	31,988	+6,807.059%
2025-08-06	0.8500	0.9300	0.8500	0.9300	+3.333%	139	32,015	+6,212.903%
2025-08-05	0.8400	0.9200	0.8000	0.9000	+15.385%	113	32,021	+6,423.333%
2025-08-04	0.8300	0.8300	0.7600	0.7800	+1.299%	36	32,021	+7,426.923%
2025-08-01	0.8000	0.8000	0.7200	0.7700	-8.333%	2,867	32,025	+7,524.675%
2025-07-31	0.8500	0.8600	0.8100	0.8400	-4.545%	2,764	31,978	+6,889.286%
2025-07-30	0.8900	0.9000	0.8700	0.8800	0.000%	4,091	32,013	+6,571.591%
2025-07-29	1.0000	1.0300	0.8800	0.8800	-9.278%	209	28,450	+6,571.591%
2025-07-28	1.0700	1.0700	0.9700	0.9700	-1.020%	102	28,439	+5,952.577%
2025-07-25	1.0000	1.0500	0.9000	0.9800	-30.000%	3,121	28,466	+5,890.816%
2025-07-24	1.6200	1.6200	1.3600	1.4000	-12.500%	160	27,597	+4,093.571%
2025-07-23	1.5100	1.6300	1.5100	1.6000	+4.575%	1,995	27,637	+3,569.375%
2025-07-22	1.5000	1.5900	1.5000	1.5300	0.000%	133	29,559	+3,737.255%
2025-07-21	1.6300	1.6300	1.5300	1.5300	-1.290%	53	29,462	+3,737.255%
2025-07-18	1.5100	1.5700	1.5100	1.5500	+8.392%	174	29,462	+3,687.742%
2025-07-17	1.4100	1.5100	1.4100	1.4300	+5.926%	67	29,464	+4,005.594%
2025-07-16	1.3800	1.3800	1.3300	1.3500	-8.784%	20	29,449	+4,248.889%
2025-07-15	1.5800	1.5800	1.4800	1.4800	-6.329%	1,502	29,450	+3,866.892%
2025-07-14	1.5200	1.5800	1.5100	1.5800	-6.509%	116	29,488	+3,615.823%
2025-07-11	1.5700	1.6900	1.5700	1.6900	-3.977%	543	29,548	+3,373.964%
2025-07-10	1.7000	1.7900	1.7000	1.7600	+7.317%	132	29,486	+3,235.795%
2025-07-09	1.6200	1.6500	1.5500	1.6400	-5.202%	179	29,593	+3,479.878%
2025-07-08	1.5000	1.7500	1.5000	1.7300	+26.277%	273	29,728	+3,293.642%
2025-07-07	1.3900	1.3900	1.2600	1.3700	-3.521%	18	29,545	+4,185.401%
2025-07-03	1.4100	1.4200	1.3900	1.4200	+10.938%	10	29,565	+4,034.507%
2025-07-02	1.4900	1.4900	1.2300	1.2800	-15.232%	112	29,565	+4,486.719%
2025-07-01	1.3900	1.6000	1.3800	1.5100	+6.338%	149	29,557	+3,788.079%
2025-06-30	1.5800	1.5800	1.4100	1.4200	-4.054%	100	29,582	+4,034.507%
2025-06-27	1.6500	1.6600	1.4800	1.4800	0.000%	45	29,623	+3,866.892%
2025-06-26	1.4800	1.4800	1.4300	1.4800	+5.714%	495	29,623	+3,866.892%
2025-06-25	1.4700	1.4700	1.4000	1.4000	-8.497%	72	29,198	+4,093.571%
2025-06-24	1.3500	1.5300	1.2700	1.5300	+22.400%	253	29,238	+3,737.255%
2025-06-23	1.2500	1.3800	1.1800	1.2500	-2.344%	594	29,305	+4,596.800%
2025-06-20	1.2900	1.3700	1.2300	1.2800	-2.290%	162	29,555	+4,486.719%
2025-06-18	1.2600	1.3300	1.2600	1.3100	+4.800%	78	29,575	+4,381.679%
2025-06-17	1.1800	1.2600	1.1800	1.2500	+9.649%	42	29,575	+4,596.800%
2025-06-16	1.3700	1.3700	1.1200	1.1400	+6.542%	460	29,572	+5,050.000%
2025-06-13	1.1000	1.1400	1.0700	1.0700	-10.833%	126	30,002	+5,386.916%
2025-06-12	1.2600	1.2600	1.1900	1.2000	+10.092%	12	30,035	+4,792.500%
2025-06-11	1.3100	1.3100	1.0800	1.0900	-22.143%	253	30,044	+5,286.239%
2025-06-10	1.1500	1.4800	1.1500	1.4000	+27.273%	488	30,118	+4,093.571%
2025-06-09	1.1000	1.1800	1.1000	1.1000	+10.000%	129	30,236	+5,237.273%
2025-06-06	1.1000	1.1000	1.0000	1.0000	+1.010%	10,358	30,268	+5,771.000%
2025-06-05	1.1200	1.1200	0.9900	0.9900	-6.604%	257	27,134	+5,830.303%
2025-06-04	1.4300	1.4300	1.0500	1.0600	0.000%	14	27,099	+5,438.679%
2025-06-03	0.9600	1.0600	0.9600	1.0600	+7.071%	23	27,097	+5,438.679%
2025-06-02	0.9500	0.9900	0.9500	0.9900	+4.211%	43	27,087	+5,830.303%
2025-05-30	1.0700	1.0700	0.9200	0.9500	-10.377%	1,848	27,067	+6,080.000%
2025-05-29	1.0900	1.1000	1.0500	1.0600	0.000%	663	26,260	+5,438.679%
2025-05-28	1.1500	1.1500	1.0600	1.0600	-6.195%	7	26,287	+5,438.679%
2025-05-27	1.2100	1.2100	1.1300	1.1300	+2.727%	40	26,289	+5,095.575%
2025-05-23	1.2600	1.2600	1.0600	1.1000	-4.348%	356	26,327	+5,237.273%
2025-05-22	1.1700	1.2100	1.1500	1.1500	-0.862%	1,637	26,327	+5,005.217%
2025-05-21	1.2900	1.3500	1.1500	1.1600	-7.937%	238	24,713	+4,961.207%
2025-05-20	1.3200	1.3600	1.2400	1.2600	+0.800%	468	24,821	+4,559.524%
2025-05-19	1.2500	1.2700	1.2200	1.2500	-7.407%	226	24,423	+4,596.800%
2025-05-16	1.2700	1.3500	1.2200	1.3500	+5.469%	168	24,298	+4,248.889%
2025-05-15	1.2500	1.3200	1.2100	1.2800	-1.538%	199	24,273	+4,486.719%
2025-05-14	1.3800	1.3900	1.2700	1.3000	-10.345%	257	24,228	+4,416.154%
2025-05-13	1.4300	1.5000	1.4300	1.4500	+7.407%	91	24,140	+3,948.966%
2025-05-12	1.4500	1.4500	1.3500	1.3500	+11.570%	166	24,172	+4,248.889%
2025-05-09	1.2100	1.2100	1.1300	1.2100	-2.419%	68	24,129	+4,752.066%
2025-05-08	1.3300	1.3300	1.1900	1.2400	+16.981%	134	24,155	+4,634.677%
2025-05-06	1.0300	1.0600	1.0300	1.0600	-3.636%	84	24,167	+5,438.679%
2025-05-05	1.1100	1.1100	1.1000	1.1000	-6.780%	17	24,102	+5,237.273%
2025-05-02	1.1800	1.2100	1.1800	1.1800	+6.306%	28	24,097	+4,875.424%
2025-05-01	1.1500	1.2600	1.1100	1.1100	+2.778%	18	24,096	+5,189.189%
2025-04-30	1.0700	1.1100	1.0700	1.0800	-14.961%	24	24,094	+5,336.111%
2025-04-29	1.2700	1.2700	1.2700	1.2700	-4.511%	4	24,094	+4,522.835%
2025-04-28	1.3600	1.4200	1.2500	1.3300	+9.016%	127	24,094	+4,314.286%
2025-04-25	1.6500	1.6500	1.1100	1.2200	-22.785%	3,958	24,086	+4,712.295%
2025-04-24	1.5000	1.5800	1.4700	1.5800	+10.490%	69	25,105	+3,615.823%
2025-04-23	1.4000	1.5000	1.4000	1.4300	+21.186%	30	25,056	+4,005.594%
2025-04-22	1.1700	1.2700	1.1700	1.1800	+10.280%	152	25,046	+4,875.424%
2025-04-21	1.0700	1.0700	1.0100	1.0700	-2.727%	112	25,033	+5,386.916%
2025-04-17	1.2000	1.2600	1.0700	1.1000	-5.983%	1,262	23,738	+5,237.273%
2025-04-16	1.3000	1.3000	1.0900	1.1700	-12.687%	1,378	23,738	+4,917.949%
2025-04-15	1.4300	1.4400	1.3000	1.3400	-7.586%	760	23,421	+4,281.343%
2025-04-14	1.7100	1.7100	1.4100	1.4500	+1.399%	996	22,918	+3,948.966%
2025-04-11	1.2800	1.4800	1.2800	1.4300	-4.667%	806	23,395	+4,005.594%
2025-04-10	1.5400	1.5500	1.3600	1.5000	-14.286%	607	23,131	+3,814.000%
2025-04-09	1.5000	1.8000	1.3200	1.7500	+52.174%	167	22,778	+3,254.857%
2025-04-08	1.6000	1.6000	1.1300	1.1500	-22.297%	341	22,663	+5,005.217%
2025-04-07	2.0000	2.0000	1.2900	1.4800	-8.075%	227	22,459	+3,866.892%
2025-04-04	1.6300	1.6700	1.5000	1.6100	-21.078%	408	22,539	+3,546.584%
2025-04-03	1.7300	2.4600	1.6700	2.0400	+8.511%	170	22,645	+2,777.941%
2025-04-02	1.8800	1.8800	1.8700	1.8800	+1.075%	36	22,583	+3,022.872%
2025-04-01	1.9000	1.9000	1.8400	1.8600	-12.264%	665	22,578	+3,056.452%
2025-03-31	1.9200	2.1200	1.9100	2.1200	+0.952%	25	22,575	+2,669.340%
2025-03-28	2.3500	2.3500	2.0500	2.1000	-2.778%	1,212	22,580	+2,695.714%
2025-03-27	2.5000	2.5000	2.1600	2.1600	-4.425%	18	22,585	+2,618.056%
2025-03-26	2.4000	2.4400	2.2600	2.2600	-11.024%	186	22,585	+2,497.788%
2025-03-25	2.5600	2.5900	2.5400	2.5400	-0.392%	1,053	22,538	+2,211.417%
2025-03-24	2.7300	2.7300	2.5400	2.5500	-5.904%	139	22,563	+2,202.353%
2025-03-21	2.6100	2.7800	2.6000	2.7100	+9.274%	56	22,447	+2,066.421%
2025-03-20	2.5500	2.5800	2.4800	2.4800	-2.745%	35	22,445	+2,267.339%
2025-03-19	2.9000	2.9000	2.5500	2.5500	-22.727%	44	22,416	+2,202.353%
2025-03-18	3.2000	3.4200	3.2000	3.3000	+3.125%	153	22,426	+1,679.091%
2025-03-17	2.8000	3.3700	2.8000	3.2000	+25.984%	489	22,426	+1,734.688%
2025-03-14	2.4900	2.5900	2.4900	2.5400	+2.008%	102	22,465	+2,211.417%
2025-03-13	2.5000	3.0000	2.4500	2.4900	+34.595%	1,856	22,321	+2,257.831%
2025-03-12	1.8500	1.8500	1.7500	1.8500	+12.121%	565	22,321	+3,073.514%
2025-03-11	1.6500	1.6500	1.4600	1.6500	+7.143%	825	22,258	+3,458.182%
2025-03-10	1.6000	1.6300	1.5400	1.5400	-1.282%	100	21,535	+3,712.338%
2025-03-07	1.7600	1.7600	1.5600	1.5600	-8.235%	342	21,545	+3,663.462%
2025-03-06	1.6600	1.7800	1.5500	1.7000	0.000%	96	21,545	+3,353.529%
2025-03-05	1.7500	1.7800	1.5400	1.7000	-7.609%	767	21,536	+3,353.529%
2025-03-04	2.1000	2.1500	1.6800	1.8400	-17.489%	1,143	21,452	+3,090.761%
2025-03-03	2.8500	2.8500	2.1800	2.2300	-10.800%	71	21,314	+2,532.735%
2025-02-28	2.4500	2.7000	2.1700	2.5000	+5.485%	2,160	21,302	+2,248.400%
2025-02-27	2.5600	2.6800	2.3700	2.3700	-2.869%	22	20,694	+2,377.215%
2025-02-26	2.3300	2.5300	2.3300	2.4400	+6.550%	135	20,707	+2,306.148%
2025-02-25	2.3300	2.3900	2.1500	2.2900	-13.910%	242	20,578	+2,463.755%
2025-02-24	2.5000	2.8200	2.5000	2.6600	-7.958%	401	20,602	+2,107.143%
2025-02-21	3.3100	3.3800	2.8700	2.8900	-10.526%	160	20,517	+1,931.488%
2025-02-20	3.1000	3.2300	2.7600	3.2300	-3.293%	43	20,520	+1,717.647%
2025-02-19	3.2500	3.8500	3.0000	3.3400	-11.640%	417	20,521	+1,657.784%
2025-02-18	2.8800	3.9500	2.8800	3.7800	+50.598%	790	20,523	+1,453.175%
2025-02-14	2.8200	3.1000	2.2000	2.5100	-7.037%	1,794	20,495	+2,239.044%
2025-02-13	2.5000	2.9000	2.4800	2.7000	+25.581%	779	20,495	+2,074.444%
2025-02-12	2.0000	2.2400	1.7500	2.1500	+22.857%	279	20,573	+2,630.698%
2025-02-11	1.4500	2.0000	1.4500	1.7500	+19.863%	188	20,440	+3,254.857%
2025-02-10	1.3200	1.4800	1.3200	1.4600	+14.063%	213	20,441	+3,921.233%
2025-02-07	1.3700	1.3700	1.2700	1.2800	-5.185%	90	20,338	+4,486.719%
2025-02-06	1.5100	1.5100	1.3300	1.3500	-3.571%	71	20,327	+4,248.889%
2025-02-05	1.2600	1.4600	1.2600	1.4000	+2.190%	76	20,300	+4,093.571%
2025-02-04	1.4200	1.4200	1.3200	1.3700	+3.788%	130	20,279	+4,185.401%
2025-02-03	1.3000	1.4000	1.2000	1.3200	-4.348%	107	20,383	+4,347.727%
2025-01-31	1.6600	1.6600	1.3500	1.3800	-13.750%	1,378	20,342	+4,154.348%
2025-01-30	1.4600	1.6000	1.4600	1.6000	+8.844%	386	20,137	+3,569.375%
2025-01-29	1.5500	1.5500	1.4100	1.4700	+2.083%	42	20,137	+3,893.878%
2025-01-28	1.5100	1.5100	1.4300	1.4400	-5.263%	103	20,127	+3,977.083%
2025-01-27	1.6700	1.6700	1.4600	1.5200	-3.797%	524	20,145	+3,762.500%
2025-01-24	1.7300	1.7300	1.5800	1.5800	-8.140%	188	20,187	+3,615.823%
2025-01-23	1.8000	1.8000	1.7100	1.7200	-9.948%	98	20,206	+3,313.372%
2025-01-22	1.9900	1.9900	1.7900	1.9100	+1.596%	94	20,241	+2,973.822%
2025-01-21	1.9200	1.9500	1.7500	1.8800	-1.053%	694	20,252	+3,022.872%
2025-01-17	2.4200	2.4200	1.6700	1.9000	+12.426%	914	20,490	+2,990.000%
2025-01-16	1.6000	1.7300	1.5900	1.6900	-1.744%	244	20,490	+3,373.964%