INTC261218C00035000
INTC Dec 18 2026 35.00 Call
optionOPRA
EODOct 16, 2026
54.75USD-8.613%(-5.16)15Vol12,338OI
INTC261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.0000 | 55.0000 | 54.7500 | 54.7500 | -8.613% | 15 | 12,352 | 0.000% |
| 2026-10-15 | 58.0600 | 59.9100 | 57.0800 | 59.9100 | -10.045% | 58 | 12,394 | -8.613% |
| 2026-10-14 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | +1.571% | 7 | 12,390 | -17.793% |
| 2026-10-13 | 65.5700 | 65.5700 | 65.5700 | 65.5700 | -2.715% | 5 | 12,390 | -16.501% |
| 2026-10-12 | 67.2000 | 67.4000 | 67.2000 | 67.4000 | -11.082% | 3 | 12,386 | -18.769% |
| 2026-10-08 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -3.193% | 1 | 12,386 | -27.770% |
| 2026-10-07 | 78.0000 | 78.3000 | 78.0000 | 78.3000 | -1.880% | 3 | 12,388 | -30.077% |
| 2026-10-06 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -3.320% | 37 | 12,425 | -31.391% |
| 2026-10-05 | 82.3000 | 82.7500 | 82.2800 | 82.5400 | -3.008% | 255 | 12,625 | -33.669% |
| 2026-10-02 | 89.5000 | 91.4000 | 85.0000 | 85.1000 | -1.743% | 12 | 12,631 | -35.664% |
| 2026-10-01 | 84.3500 | 86.6100 | 84.3500 | 86.6100 | +2.923% | 3 | 12,631 | -36.786% |
| 2026-09-30 | 84.1500 | 84.1500 | 84.1500 | 84.1500 | +1.569% | 1 | 12,631 | -34.938% |
| 2026-09-29 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | +2.626% | 1 | 12,630 | -33.917% |
| 2026-09-28 | 80.7300 | 80.7300 | 80.7300 | 80.7300 | -9.597% | 6 | 12,630 | -32.181% |
| 2026-09-25 | 91.3500 | 91.3900 | 89.3000 | 89.3000 | -3.823% | 31 | 12,630 | -38.690% |
| 2026-09-24 | 88.6000 | 92.8500 | 88.6000 | 92.8500 | +7.777% | 87 | 12,637 | -41.034% |
| 2026-09-23 | 86.1500 | 86.1500 | 86.1500 | 86.1500 | -2.468% | 6 | 12,643 | -36.448% |
| 2026-09-22 | 87.5500 | 88.3300 | 87.5500 | 88.3300 | +0.810% | 21 | 12,645 | -38.017% |
| 2026-09-21 | 83.2000 | 90.1000 | 83.2000 | 87.6200 | +18.086% | 128 | 12,756 | -37.514% |
| 2026-09-18 | 73.6100 | 74.2000 | 72.2900 | 74.2000 | -2.471% | 27 | 12,747 | -26.213% |
| 2026-09-17 | 71.2500 | 76.3500 | 71.2500 | 76.0800 | +12.047% | 34 | 12,758 | -28.036% |
| 2026-09-16 | 69.7500 | 69.7500 | 67.1700 | 67.9000 | +4.269% | 16 | 12,752 | -19.367% |
| 2026-09-15 | 66.0000 | 66.0000 | 65.1200 | 65.1200 | +2.470% | 21 | 12,756 | -15.924% |
| 2026-09-14 | 62.6300 | 63.5500 | 62.6300 | 63.5500 | -7.965% | 2 | 12,757 | -13.847% |
| 2026-09-11 | 68.0600 | 69.2500 | 68.0600 | 69.0500 | +3.245% | 29 | 12,755 | -20.710% |
| 2026-09-10 | 66.7000 | 66.8800 | 66.7000 | 66.8800 | -6.540% | 7 | 12,754 | -18.137% |
| 2026-09-09 | 70.8500 | 71.5600 | 70.8500 | 71.5600 | +0.789% | 11 | 12,754 | -23.491% |
| 2026-09-08 | 68.2600 | 71.4700 | 66.7200 | 71.0000 | +18.176% | 75 | 12,771 | -22.887% |
| 2026-09-04 | 59.0000 | 60.3000 | 59.0000 | 60.0800 | +4.414% | 13 | 12,773 | -8.872% |
| 2026-09-03 | 54.1100 | 57.5400 | 54.1100 | 57.5400 | +4.428% | 7 | 12,774 | -4.849% |
| 2026-09-02 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +1.736% | 25 | 12,774 | -0.635% |
| 2026-09-01 | 52.4200 | 54.2500 | 52.1700 | 54.1600 | -6.653% | 18 | 12,775 | +1.089% |
| 2026-08-28 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +3.644% | 1 | 12,775 | -5.636% |
| 2026-08-27 | 55.9600 | 55.9800 | 55.9600 | 55.9800 | +5.663% | 3 | 12,772 | -2.197% |
| 2026-08-26 | 52.5500 | 52.9800 | 52.5500 | 52.9800 | -1.157% | 7 | 12,770 | +3.341% |
| 2026-08-25 | 54.2400 | 54.2400 | 53.6000 | 53.6000 | +0.999% | 7 | 12,769 | +2.146% |
| 2026-08-24 | 51.6000 | 53.0700 | 51.6000 | 53.0700 | -5.232% | 52 | 12,768 | +3.166% |
| 2026-08-21 | 57.2700 | 57.2700 | 56.0000 | 56.0000 | -3.448% | 4 | 12,767 | -2.232% |
| 2026-08-20 | 57.0000 | 58.0000 | 56.1600 | 58.0000 | -3.718% | 4 | 12,765 | -5.603% |
| 2026-08-19 | 60.2400 | 60.2400 | 60.2400 | 60.2400 | -13.199% | 1 | 12,764 | -9.114% |
| 2026-08-17 | 70.1700 | 70.5500 | 68.8300 | 69.4000 | +0.990% | 10 | 12,758 | -21.110% |
| 2026-08-14 | 68.7200 | 68.7200 | 68.7200 | 68.7200 | -2.442% | 1 | 12,757 | -20.329% |
| 2026-08-13 | 68.1300 | 71.2000 | 68.1300 | 70.4400 | +3.970% | 4 | 12,756 | -22.274% |
| 2026-08-12 | 67.4300 | 67.7500 | 67.4300 | 67.7500 | +5.645% | 3 | 12,755 | -19.188% |
| 2026-08-10 | 63.5800 | 64.1500 | 63.5800 | 64.1300 | -4.483% | 13 | 12,752 | -14.627% |
| 2026-08-07 | 67.1400 | 67.1400 | 67.1400 | 67.1400 | +1.466% | 16 | 12,752 | -18.454% |
| 2026-08-05 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | -0.795% | 1 | 12,781 | -17.259% |
| 2026-08-04 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +17.845% | 1 | 12,782 | -17.916% |
| 2026-08-03 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -3.840% | 2 | 12,784 | -3.269% |
| 2026-07-31 | 62.3100 | 62.3100 | 58.7800 | 58.8600 | +6.265% | 41 | 12,818 | -6.983% |
| 2026-07-30 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | +9.575% | 1 | 12,819 | -1.155% |
| 2026-07-29 | 51.4300 | 51.4300 | 48.5400 | 50.5500 | -4.838% | 15 | 12,819 | +8.309% |
| 2026-07-28 | 52.3200 | 53.1200 | 51.2600 | 53.1200 | -3.873% | 8 | 12,824 | +3.069% |
| 2026-07-27 | 55.3100 | 55.3100 | 55.2600 | 55.2600 | -11.796% | 2 | 12,824 | -0.923% |
| 2026-07-24 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | -8.607% | 3 | 12,827 | -12.610% |
| 2026-07-21 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +10.351% | 2 | 12,827 | -20.131% |
| 2026-07-17 | 56.5500 | 62.1200 | 56.5500 | 62.1200 | -1.397% | 40 | 12,826 | -11.864% |
| 2026-07-16 | 66.9200 | 66.9200 | 63.0000 | 63.0000 | -10.638% | 11 | 12,826 | -13.095% |
| 2026-07-13 | 71.0000 | 71.0000 | 70.5000 | 70.5000 | -6.050% | 17 | 12,828 | -22.340% |
| 2026-07-08 | 72.0000 | 75.0400 | 72.0000 | 75.0400 | -3.374% | 11 | 12,839 | -27.039% |
| 2026-07-07 | 77.6600 | 77.6600 | 77.6600 | 77.6600 | -8.903% | 4 | 12,843 | -29.500% |
| 2026-07-02 | 95.7000 | 95.7000 | 85.2500 | 85.2500 | -20.550% | 203 | 12,843 | -35.777% |
| 2026-06-30 | 103.5000 | 108.5000 | 103.5000 | 107.3000 | +15.018% | 130 | 12,880 | -48.975% |
| 2026-06-29 | 93.2900 | 93.2900 | 93.2900 | 93.2900 | -7.478% | 1 | 12,885 | -41.312% |
| 2026-06-24 | 98.9900 | 100.8300 | 98.9900 | 100.8300 | +1.848% | 121 | 12,905 | -45.701% |
| 2026-06-23 | 95.9700 | 102.2200 | 95.4800 | 99.0000 | -7.060% | 522 | 12,933 | -44.697% |
| 2026-06-22 | 106.3000 | 107.1000 | 104.2300 | 106.5200 | +6.254% | 59 | 12,962 | -48.601% |
| 2026-06-18 | 100.0000 | 100.5000 | 99.7900 | 100.2500 | +13.598% | 23 | 12,958 | -45.387% |
| 2026-06-17 | 86.1700 | 88.2700 | 86.1700 | 88.2500 | -6.157% | 188 | 12,972 | -37.960% |
| 2026-06-15 | 97.6500 | 97.6500 | 94.0400 | 94.0400 | +3.511% | 7 | 12,975 | -41.780% |
| 2026-06-12 | 87.7300 | 90.8500 | 87.7300 | 90.8500 | +30.776% | 5 | 12,976 | -39.736% |
| 2026-06-09 | 79.1500 | 79.1500 | 69.4700 | 69.4700 | -10.500% | 3 | 12,978 | -21.189% |
| 2026-06-08 | 76.1800 | 78.5200 | 76.1800 | 77.6200 | +16.810% | 11 | 12,973 | -29.464% |
| 2026-06-05 | 72.0000 | 72.0000 | 66.4500 | 66.4500 | -12.623% | 251 | 12,974 | -17.607% |
| 2026-06-04 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | +4.940% | 3 | 12,977 | -28.008% |
| 2026-06-02 | 72.5300 | 72.5300 | 72.4700 | 72.4700 | -3.579% | 2 | 12,976 | -24.451% |
| 2026-06-01 | 75.7200 | 77.7000 | 75.0000 | 75.1600 | -10.396% | 204 | 13,000 | -27.155% |
| 2026-05-29 | 86.2800 | 86.2800 | 83.8800 | 83.8800 | -1.318% | 58 | 13,062 | -34.728% |
| 2026-05-27 | 86.2000 | 86.2000 | 85.0000 | 85.0000 | -3.857% | 4 | 13,063 | -35.588% |
| 2026-05-26 | 89.8000 | 89.8000 | 87.3000 | 88.4100 | +1.086% | 84 | 13,091 | -38.073% |
| 2026-05-22 | 87.7500 | 87.9800 | 87.4600 | 87.4600 | +4.119% | 53 | 13,142 | -37.400% |
| 2026-05-21 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -1.246% | 1 | 13,162 | -34.821% |
| 2026-05-20 | 87.6000 | 87.6000 | 85.0600 | 85.0600 | +21.514% | 4 | 13,164 | -35.634% |
| 2026-05-19 | 71.1500 | 71.1500 | 70.0000 | 70.0000 | -5.123% | 21 | 13,184 | -21.786% |
| 2026-05-18 | 75.5000 | 75.5000 | 73.0300 | 73.7800 | -0.108% | 58 | 13,185 | -25.793% |
| 2026-05-15 | 75.0000 | 75.3700 | 73.8600 | 73.8600 | -9.927% | 58 | 13,236 | -25.873% |
| 2026-05-14 | 82.0000 | 82.5500 | 82.0000 | 82.0000 | -6.264% | 13 | 13,236 | -33.232% |
| 2026-05-13 | 86.0500 | 87.9500 | 86.0500 | 87.4800 | +4.391% | 7 | 13,236 | -37.414% |
| 2026-05-12 | 92.7300 | 92.7300 | 83.4000 | 83.8000 | -10.898% | 11 | 13,237 | -34.666% |
| 2026-05-11 | 93.5000 | 95.0000 | 90.9500 | 94.0500 | +3.125% | 60 | 13,201 | -41.786% |
| 2026-05-08 | 82.9500 | 95.0100 | 81.9500 | 91.2000 | +18.534% | 79 | 13,208 | -39.967% |
| 2026-05-07 | 78.8100 | 78.8100 | 76.9400 | 76.9400 | -3.037% | 54 | 13,210 | -28.841% |
| 2026-05-06 | 73.9000 | 79.3500 | 73.9000 | 79.3500 | +5.955% | 133 | 13,261 | -31.002% |
| 2026-05-05 | 73.1000 | 75.9500 | 72.0000 | 74.8900 | +16.651% | 18 | 13,278 | -26.893% |
| 2026-05-04 | 64.2600 | 65.1000 | 64.0000 | 64.2000 | -3.459% | 53 | 13,331 | -14.720% |
| 2026-05-01 | 59.4800 | 66.5000 | 59.4800 | 66.5000 | +11.297% | 382 | 13,601 | -17.669% |
| 2026-04-30 | 60.3700 | 60.5800 | 59.7500 | 59.7500 | -2.129% | 13 | 13,606 | -8.368% |
| 2026-04-29 | 52.6000 | 61.0500 | 52.6000 | 61.0500 | +19.122% | 1,216 | 14,813 | -10.319% |
| 2026-04-28 | 49.8000 | 51.2500 | 48.5000 | 51.2500 | 0.000% | 533 | 15,934 | +6.829% |
| 2026-04-27 | 51.8000 | 54.0000 | 49.3500 | 51.2500 | +3.535% | 1,118 | 15,169 | +6.829% |
| 2026-04-24 | 50.0000 | 51.8000 | 47.3600 | 49.5000 | +44.949% | 171 | 15,241 | +10.606% |
| 2026-04-23 | 34.5000 | 35.5000 | 34.1500 | 34.1500 | +3.736% | 33 | 15,239 | +60.322% |
| 2026-04-22 | 35.1500 | 36.0000 | 32.9200 | 32.9200 | -2.315% | 110 | 15,239 | +66.312% |
| 2026-04-21 | 34.5000 | 34.5000 | 33.5000 | 33.7000 | +1.659% | 6 | 15,286 | +62.463% |
| 2026-04-20 | 36.0000 | 36.0000 | 32.8300 | 33.1500 | -5.556% | 27 | 15,286 | +65.158% |
| 2026-04-17 | 36.0200 | 37.5000 | 35.1000 | 35.1000 | -2.228% | 86 | 15,298 | +55.983% |
| 2026-04-16 | 33.3600 | 35.9000 | 33.3600 | 35.9000 | +12.363% | 54 | 15,328 | +52.507% |
| 2026-04-15 | 31.5900 | 33.0000 | 31.5900 | 31.9500 | +1.816% | 19 | 15,347 | +71.362% |
| 2026-04-14 | 31.5500 | 31.5500 | 29.9000 | 31.3800 | -4.183% | 68 | 15,352 | +74.474% |
| 2026-04-13 | 30.7300 | 33.0700 | 30.7300 | 32.7500 | +6.573% | 56 | 15,395 | +67.176% |
| 2026-04-10 | 30.0000 | 31.0500 | 30.0000 | 30.7300 | +3.642% | 150 | 15,400 | +78.165% |
| 2026-04-09 | 27.2000 | 29.9000 | 27.2000 | 29.6500 | +9.815% | 195 | 15,535 | +84.654% |
| 2026-04-08 | 24.0000 | 27.0000 | 22.9000 | 27.0000 | +24.138% | 575 | 15,606 | +102.778% |
| 2026-04-07 | 20.1500 | 21.7500 | 20.1500 | 21.7500 | +9.904% | 107 | 15,918 | +151.724% |
| 2026-04-06 | 20.1700 | 20.7800 | 19.2000 | 19.7900 | +3.885% | 110 | 15,913 | +176.655% |
| 2026-04-02 | 16.9900 | 19.1300 | 16.9900 | 19.0500 | +9.232% | 51 | 15,978 | +187.402% |
| 2026-04-01 | 14.7500 | 17.9600 | 14.7500 | 17.4400 | +24.571% | 51 | 15,978 | +213.933% |
| 2026-03-31 | 12.4000 | 14.0000 | 12.4000 | 14.0000 | +18.143% | 141 | 15,967 | +291.071% |
| 2026-03-30 | 12.9100 | 13.0000 | 11.7000 | 11.8500 | -12.868% | 32 | 16,009 | +362.025% |
| 2026-03-27 | 13.9600 | 14.1500 | 13.5500 | 13.6000 | -6.529% | 102 | 15,979 | +302.574% |
| 2026-03-26 | 15.5000 | 15.6500 | 14.5500 | 14.5500 | -13.134% | 16 | 15,992 | +276.289% |
| 2026-03-25 | 15.6200 | 17.0000 | 15.6200 | 16.7500 | +21.730% | 22 | 15,990 | +226.866% |
| 2026-03-24 | 14.0000 | 14.0000 | 13.7600 | 13.7600 | -3.641% | 131 | 16,009 | +297.892% |
| 2026-03-23 | 15.2000 | 15.2000 | 14.2800 | 14.2800 | +0.919% | 2 | 16,010 | +283.403% |
| 2026-03-20 | 16.2800 | 16.2800 | 14.1500 | 14.1500 | -10.443% | 21 | 16,012 | +286.926% |
| 2026-03-19 | 15.4000 | 15.8000 | 15.4000 | 15.8000 | +2.265% | 121 | 16,018 | +246.519% |
| 2026-03-18 | 14.6800 | 15.4500 | 14.6800 | 15.4500 | +6.920% | 16 | 16,069 | +254.369% |
| 2026-03-17 | 15.5000 | 15.5000 | 14.4500 | 14.4500 | -10.415% | 52 | 16,062 | +278.893% |
| 2026-03-16 | 17.9300 | 18.5000 | 16.0000 | 16.1300 | -6.493% | 66 | 16,043 | +239.430% |
| 2026-03-11 | 18.0000 | 18.0000 | 17.2500 | 17.2500 | +4.356% | 8 | 16,033 | +217.391% |
| 2026-03-10 | 16.2000 | 17.2500 | 16.2000 | 16.5300 | +6.645% | 10 | 16,034 | +231.216% |
| 2026-03-09 | 13.5600 | 15.5000 | 13.5600 | 15.5000 | +4.730% | 7 | 16,037 | +253.226% |
| 2026-03-06 | 14.7500 | 15.0000 | 14.7500 | 14.8000 | -4.145% | 15 | 16,100 | +269.932% |
| 2026-03-05 | 15.7500 | 15.7500 | 15.1500 | 15.4400 | -0.387% | 43 | 16,110 | +254.598% |
| 2026-03-04 | 14.5000 | 15.6100 | 14.5000 | 15.5000 | +14.815% | 45 | 16,132 | +253.226% |
| 2026-03-03 | 13.2000 | 13.7800 | 13.2000 | 13.5000 | -12.903% | 14 | 16,172 | +305.556% |
| 2026-03-02 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +0.324% | 7 | 16,161 | +253.226% |
| 2026-02-27 | 16.0000 | 16.0000 | 15.3000 | 15.4500 | +0.980% | 21 | 16,166 | +254.369% |
| 2026-02-26 | 15.3000 | 15.6000 | 14.6000 | 15.3000 | -7.942% | 64 | 16,176 | +257.843% |
| 2026-02-25 | 15.6500 | 16.6200 | 15.6500 | 16.6200 | +1.341% | 128 | 16,157 | +229.422% |
| 2026-02-24 | 14.1000 | 16.4000 | 14.1000 | 16.4000 | +18.497% | 88 | 16,157 | +233.841% |
| 2026-02-23 | 14.3100 | 14.3100 | 13.8400 | 13.8400 | -3.217% | 3 | 16,218 | +295.592% |
| 2026-02-20 | 13.6000 | 14.3300 | 13.4500 | 14.3000 | -2.919% | 31 | 16,218 | +282.867% |
| 2026-02-19 | 14.6000 | 15.1000 | 14.4000 | 14.7300 | -4.351% | 41 | 16,192 | +271.690% |
| 2026-02-18 | 15.2000 | 16.3000 | 15.2000 | 15.4000 | -5.521% | 109 | 16,174 | +255.519% |
| 2026-02-17 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -2.395% | 11 | 16,135 | +235.890% |
| 2026-02-13 | 17.0500 | 17.3500 | 16.7000 | 16.7000 | +2.454% | 21 | 16,143 | +227.844% |
| 2026-02-12 | 17.9000 | 17.9000 | 16.3000 | 16.3000 | -9.695% | 21 | 16,143 | +235.890% |
| 2026-02-11 | 18.5000 | 19.0000 | 17.4500 | 18.0500 | +7.761% | 14 | 16,156 | +203.324% |
| 2026-02-10 | 18.5000 | 18.5000 | 16.7500 | 16.7500 | -16.459% | 19 | 16,162 | +226.866% |
| 2026-02-09 | 18.9200 | 20.5000 | 18.9200 | 20.0500 | -1.377% | 79 | 16,154 | +173.067% |
| 2026-02-06 | 19.9000 | 20.5500 | 19.9000 | 20.3300 | +13.133% | 47 | 16,122 | +169.306% |
| 2026-02-05 | 17.9800 | 18.0000 | 17.4400 | 17.9700 | +2.218% | 31 | 16,122 | +204.674% |
| 2026-02-04 | 18.5500 | 18.5500 | 17.2500 | 17.5800 | -7.230% | 18 | 16,135 | +211.433% |
| 2026-02-03 | 20.0000 | 20.0000 | 18.6500 | 18.9500 | +3.270% | 44 | 16,135 | +188.918% |
| 2026-02-02 | 16.4500 | 18.7000 | 16.4500 | 18.3500 | +11.686% | 227 | 16,138 | +198.365% |
| 2026-01-30 | 18.6600 | 18.7700 | 16.2900 | 16.4300 | -7.384% | 161 | 16,149 | +233.232% |
| 2026-01-29 | 17.5500 | 17.9500 | 17.4300 | 17.7400 | -3.848% | 27 | 16,144 | +208.625% |
| 2026-01-28 | 17.0000 | 18.7000 | 17.0000 | 18.4500 | +30.851% | 42 | 16,137 | +196.748% |
| 2026-01-27 | 13.8000 | 14.5500 | 13.6500 | 14.1000 | +7.963% | 37 | 16,138 | +288.298% |
| 2026-01-26 | 14.2600 | 14.3500 | 13.0000 | 13.0600 | -14.079% | 194 | 16,143 | +319.219% |
| 2026-01-23 | 17.0500 | 17.0500 | 14.7000 | 15.2000 | -34.624% | 1,032 | 16,144 | +260.197% |
| 2026-01-22 | 22.9400 | 23.6000 | 22.5000 | 23.2500 | -0.641% | 259 | 16,189 | +135.484% |
| 2026-01-21 | 19.6500 | 23.4000 | 19.6500 | 23.4000 | +28.219% | 161 | 16,187 | +133.974% |
| 2026-01-20 | 17.2500 | 19.4800 | 17.2500 | 18.2500 | +5.430% | 218 | 16,171 | +200.000% |
| 2026-01-16 | 18.0500 | 18.0500 | 16.7500 | 17.3100 | -4.733% | 62 | 16,316 | +216.291% |
| 2026-01-15 | 19.0000 | 19.7500 | 17.8100 | 18.1700 | -1.035% | 165 | 16,316 | +201.321% |
| 2026-01-14 | 17.8000 | 18.4500 | 17.5000 | 18.3600 | +8.191% | 66 | 16,433 | +198.203% |
| 2026-01-13 | 16.0500 | 17.8200 | 16.0500 | 16.9700 | +14.662% | 224 | 16,454 | +222.628% |
| 2026-01-12 | 15.0000 | 15.4300 | 14.5000 | 14.8000 | -6.329% | 286 | 16,559 | +269.932% |
| 2026-01-09 | 13.5000 | 15.9400 | 13.3500 | 15.8000 | +30.579% | 187 | 16,705 | +246.519% |
| 2026-01-08 | 13.9000 | 13.9500 | 12.0500 | 12.1000 | -9.023% | 39 | 16,818 | +352.479% |
| 2026-01-07 | 12.4500 | 15.0000 | 12.4500 | 13.3000 | +15.652% | 414 | 16,788 | +311.654% |
| 2026-01-06 | 10.5500 | 11.5000 | 10.5500 | 11.5000 | +5.215% | 207 | 17,119 | +376.087% |
| 2026-01-05 | 12.5000 | 12.7000 | 10.8500 | 10.9300 | +0.275% | 235 | 17,308 | +400.915% |
| 2026-01-02 | 9.8900 | 11.1300 | 9.8900 | 10.9000 | +19.780% | 121 | 17,430 | +402.294% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.0800 | 9.1000 | -1.087% | 63 | 17,466 | +501.648% |
| 2025-12-30 | 9.1500 | 9.9500 | 9.1500 | 9.2000 | +6.358% | 593 | 17,466 | +495.109% |
| 2025-12-29 | 8.5000 | 8.7500 | 8.4900 | 8.6500 | +0.581% | 254 | 17,416 | +532.948% |
| 2025-12-26 | 8.5500 | 8.6500 | 8.3000 | 8.6000 | +2.994% | 40 | 17,419 | +536.628% |
| 2025-12-24 | 8.1500 | 8.4300 | 8.1000 | 8.3500 | -2.339% | 114 | 17,418 | +555.689% |
| 2025-12-23 | 8.5200 | 8.6500 | 8.5000 | 8.5500 | -3.933% | 545 | 17,418 | +540.351% |
| 2025-12-22 | 9.3500 | 9.3500 | 8.8000 | 8.9000 | -3.784% | 291 | 17,242 | +515.169% |
| 2025-12-19 | 9.6200 | 9.6400 | 9.2500 | 9.2500 | +5.114% | 22 | 17,212 | +491.892% |
| 2025-12-18 | 9.5500 | 9.5500 | 8.6500 | 8.8000 | +0.571% | 286 | 17,214 | +522.159% |
| 2025-12-17 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -9.607% | 67 | 17,147 | +525.714% |
| 2025-12-16 | 9.8400 | 9.8400 | 9.5000 | 9.6800 | -0.718% | 334 | 17,111 | +465.599% |
| 2025-12-15 | 10.2500 | 10.2500 | 9.7200 | 9.7500 | -4.412% | 75 | 17,206 | +461.538% |
| 2025-12-12 | 11.2500 | 11.2500 | 10.2000 | 10.2000 | -9.333% | 58 | 17,229 | +436.765% |
| 2025-12-11 | 11.6000 | 11.7000 | 11.2500 | 11.2500 | -10.000% | 108 | 17,209 | +386.667% |
| 2025-12-10 | 11.7000 | 12.5000 | 11.0500 | 12.5000 | +6.655% | 154 | 17,136 | +338.000% |
| 2025-12-09 | 11.9000 | 12.0000 | 11.7200 | 11.7200 | -1.014% | 36 | 17,016 | +367.150% |
| 2025-12-08 | 13.0000 | 13.0000 | 11.5500 | 11.8400 | -7.137% | 216 | 16,998 | +362.416% |
| 2025-12-05 | 12.7000 | 14.0000 | 12.6900 | 12.7500 | +4.508% | 78 | 16,972 | +329.412% |
| 2025-12-04 | 13.9000 | 13.9000 | 12.0000 | 12.2000 | -17.568% | 357 | 17,001 | +348.770% |
| 2025-12-03 | 14.4500 | 15.0000 | 14.4500 | 14.8000 | +1.024% | 89 | 17,159 | +269.932% |
| 2025-12-02 | 11.8500 | 14.6900 | 11.8500 | 14.6500 | +25.751% | 386 | 17,171 | +273.720% |
| 2025-12-01 | 11.6500 | 11.8600 | 11.5000 | 11.6500 | -2.917% | 322 | 17,449 | +369.957% |
| 2025-11-28 | 9.9300 | 12.0000 | 9.9300 | 12.0000 | +26.316% | 290 | 17,202 | +356.250% |
| 2025-11-26 | 9.2400 | 9.6000 | 9.0500 | 9.5000 | +8.696% | 1,033 | 17,283 | +476.316% |
| 2025-11-25 | 8.1000 | 8.9200 | 8.1000 | 8.7400 | -0.795% | 22 | 17,283 | +526.430% |
| 2025-11-24 | 8.3000 | 8.9400 | 8.3000 | 8.8100 | +14.714% | 25 | 17,267 | +521.453% |
| 2025-11-21 | 7.3800 | 7.9500 | 7.0000 | 7.6800 | +2.400% | 186 | 17,274 | +612.891% |
| 2025-11-20 | 9.1500 | 9.2300 | 7.5000 | 7.5000 | -9.639% | 135 | 17,231 | +630.000% |
| 2025-11-19 | 8.0000 | 8.8500 | 7.9000 | 8.3000 | +3.750% | 290 | 17,253 | +559.639% |
| 2025-11-18 | 7.7000 | 8.1500 | 7.5500 | 8.0000 | -3.030% | 1,363 | 17,369 | +584.375% |
| 2025-11-17 | 8.7500 | 8.9000 | 7.9000 | 8.2500 | -5.172% | 110 | 16,377 | +563.636% |
| 2025-11-14 | 8.7000 | 9.1500 | 8.4500 | 8.7000 | -4.918% | 255 | 16,512 | +529.310% |
| 2025-11-13 | 10.0000 | 10.0000 | 8.8900 | 9.1500 | -14.085% | 263 | 16,340 | +498.361% |
| 2025-11-12 | 10.6000 | 10.7000 | 10.4100 | 10.6500 | 0.000% | 22 | 16,283 | +414.085% |
| 2025-11-11 | 10.8100 | 10.8100 | 10.4200 | 10.6500 | -3.533% | 218 | 16,487 | +414.085% |
| 2025-11-10 | 11.5400 | 11.9000 | 10.9500 | 11.0400 | +4.249% | 29 | 16,481 | +395.924% |
| 2025-11-07 | 10.4200 | 10.9500 | 10.0300 | 10.5900 | +1.631% | 172 | 16,479 | +416.997% |
| 2025-11-06 | 10.9200 | 10.9200 | 10.0000 | 10.4200 | -7.788% | 135 | 16,493 | +425.432% |
| 2025-11-05 | 10.7000 | 11.3000 | 10.7000 | 11.3000 | +11.330% | 40 | 16,443 | +384.513% |
| 2025-11-04 | 11.4000 | 11.4000 | 10.1500 | 10.1500 | -16.254% | 91 | 16,465 | +439.409% |
| 2025-11-03 | 12.6000 | 12.6000 | 11.8000 | 12.1200 | -3.580% | 106 | 16,363 | +351.733% |
| 2025-10-31 | 13.0000 | 13.0100 | 12.3500 | 12.5700 | -2.179% | 85 | 16,363 | +335.561% |
| 2025-10-30 | 13.0000 | 13.5500 | 12.6500 | 12.8500 | -7.287% | 60 | 16,370 | +326.070% |
| 2025-10-29 | 13.6500 | 14.0500 | 13.5200 | 13.8600 | +1.538% | 63 | 16,388 | +295.022% |
| 2025-10-28 | 12.1500 | 14.3000 | 12.1500 | 13.6500 | +15.482% | 380 | 16,390 | +301.099% |
| 2025-10-27 | 11.1500 | 12.8000 | 11.1500 | 11.8200 | +6.775% | 282 | 16,808 | +363.198% |
| 2025-10-24 | 12.1600 | 13.0000 | 10.7000 | 11.0700 | +1.560% | 301 | 16,808 | +394.580% |
| 2025-10-23 | 10.3000 | 10.9200 | 10.2500 | 10.9000 | +5.314% | 64 | 16,791 | +402.294% |
| 2025-10-22 | 10.8000 | 10.9500 | 9.8000 | 10.3500 | -7.507% | 474 | 16,813 | +428.986% |
| 2025-10-21 | 11.0900 | 11.3500 | 10.8000 | 11.1900 | -0.089% | 169 | 16,861 | +389.276% |
| 2025-10-20 | 11.1900 | 11.2600 | 10.9700 | 11.2000 | +5.461% | 287 | 16,974 | +388.839% |
| 2025-10-17 | 9.6000 | 11.2800 | 9.6000 | 10.6200 | +6.200% | 198 | 16,945 | +415.537% |
| 2025-10-16 | 10.4500 | 10.8600 | 9.9500 | 10.0000 | -4.580% | 69 | 17,011 | +447.500% |
| 2025-10-15 | 9.7000 | 10.7700 | 9.6500 | 10.4800 | +11.017% | 544 | 17,017 | +422.424% |
| 2025-10-14 | 9.5000 | 9.9300 | 8.7500 | 9.4400 | -8.171% | 216 | 17,078 | +479.979% |
| 2025-10-13 | 9.7500 | 10.5400 | 9.7500 | 10.2800 | +1.782% | 49 | 17,043 | +432.588% |
| 2025-10-10 | 12.0000 | 12.0000 | 10.0100 | 10.1000 | -4.717% | 222 | 17,047 | +442.079% |
| 2025-10-09 | 10.9000 | 10.9000 | 10.1000 | 10.6000 | +1.049% | 280 | 17,022 | +416.509% |
| 2025-10-08 | 9.5500 | 10.5500 | 9.4100 | 10.4900 | +3.350% | 137 | 16,948 | +421.926% |
| 2025-10-07 | 10.0300 | 10.8300 | 9.6000 | 10.1500 | +2.941% | 100 | 16,965 | +439.409% |
| 2025-10-06 | 10.9100 | 11.2800 | 9.7500 | 9.8600 | -1.400% | 199 | 16,965 | +455.274% |
| 2025-10-03 | 10.6500 | 10.7800 | 9.7000 | 10.0000 | -3.101% | 153 | 16,974 | +447.500% |
| 2025-10-02 | 9.2100 | 10.4200 | 9.0000 | 10.3200 | +10.849% | 559 | 17,008 | +430.523% |
| 2025-10-01 | 7.6500 | 9.3100 | 7.6500 | 9.3100 | +22.500% | 250 | 17,056 | +488.077% |
| 2025-09-30 | 8.0000 | 8.0000 | 7.4000 | 7.6000 | -11.111% | 793 | 17,071 | +620.395% |
| 2025-09-29 | 8.7500 | 8.9000 | 7.4500 | 8.5500 | -10.000% | 360 | 16,946 | +540.351% |
| 2025-09-26 | 8.4000 | 9.8000 | 8.4000 | 9.5000 | +13.772% | 1,372 | 16,726 | +476.316% |
| 2025-09-25 | 6.2500 | 8.3500 | 6.2400 | 8.3500 | +38.474% | 1,011 | 16,442 | +555.689% |
| 2025-09-24 | 4.9000 | 6.0300 | 4.9000 | 6.0300 | +22.312% | 126 | 16,534 | +807.960% |
| 2025-09-23 | 4.6300 | 5.3500 | 4.6300 | 4.9300 | +10.045% | 230 | 16,523 | +1010.548% |
| 2025-09-22 | 4.9000 | 4.9700 | 4.4500 | 4.4800 | -7.629% | 272 | 16,363 | +1122.098% |
| 2025-09-19 | 5.1200 | 5.2500 | 4.5800 | 4.8500 | -9.515% | 211 | 16,403 | +1028.866% |
| 2025-09-18 | 5.7000 | 6.5200 | 4.0000 | 5.3600 | +110.196% | 2,847 | 16,411 | +921.455% |
| 2025-09-17 | 2.5100 | 2.5500 | 2.3700 | 2.5500 | -4.494% | 284 | 16,507 | +2047.059% |
| 2025-09-16 | 2.5900 | 2.7000 | 2.5400 | 2.6700 | +8.097% | 68 | 16,501 | +1950.562% |
| 2025-09-15 | 2.3500 | 2.7200 | 2.3500 | 2.4700 | +10.268% | 129 | 16,489 | +2116.599% |
| 2025-09-12 | 2.3800 | 2.3800 | 2.2200 | 2.2400 | -7.819% | 189 | 16,488 | +2344.196% |
| 2025-09-11 | 2.4100 | 2.4700 | 2.4100 | 2.4300 | +4.741% | 147 | 16,470 | +2153.086% |
| 2025-09-10 | 2.3200 | 2.5200 | 2.2900 | 2.3200 | -0.429% | 95 | 16,525 | +2259.914% |
| 2025-09-09 | 2.5000 | 2.5000 | 2.3000 | 2.3300 | -1.271% | 64 | 16,523 | +2249.785% |
| 2025-09-08 | 2.2700 | 2.3700 | 2.2700 | 2.3600 | -0.422% | 20 | 16,498 | +2219.915% |
| 2025-09-05 | 2.2500 | 2.4000 | 2.2500 | 2.3700 | 0.000% | 144 | 16,503 | +2210.127% |
| 2025-09-04 | 2.2100 | 2.3800 | 2.1500 | 2.3700 | +10.233% | 50 | 16,451 | +2210.127% |
| 2025-09-03 | 2.1400 | 2.1900 | 2.1000 | 2.1500 | -6.114% | 12 | 16,491 | +2446.512% |
| 2025-09-02 | 2.2300 | 2.2900 | 2.1400 | 2.2900 | -2.553% | 119 | 16,490 | +2290.830% |
| 2025-08-29 | 2.4100 | 2.4500 | 2.3500 | 2.3500 | -10.305% | 18 | 16,511 | +2229.787% |
| 2025-08-28 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -1.132% | 20 | 16,511 | +1989.695% |
| 2025-08-27 | 2.4800 | 2.6600 | 2.4800 | 2.6500 | +9.053% | 15 | 16,529 | +1966.038% |
| 2025-08-26 | 2.6600 | 2.6800 | 2.4200 | 2.4300 | -10.662% | 121 | 16,529 | +2153.086% |
| 2025-08-25 | 3.0500 | 3.1000 | 2.7200 | 2.7200 | -2.509% | 108 | 16,579 | +1912.868% |
| 2025-08-22 | 2.5100 | 2.9500 | 2.5100 | 2.7900 | +23.451% | 54 | 16,575 | +1862.366% |
| 2025-08-21 | 2.1000 | 2.3000 | 2.1000 | 2.2600 | -3.830% | 1,409 | 16,573 | +2322.566% |
| 2025-08-20 | 2.4100 | 2.4100 | 2.2400 | 2.3500 | -23.453% | 100 | 16,146 | +2229.787% |
| 2025-08-19 | 3.1500 | 3.6000 | 2.6600 | 3.0700 | +25.306% | 626 | 16,151 | +1683.388% |
| 2025-08-18 | 2.5000 | 2.6800 | 2.3400 | 2.4500 | -14.931% | 74 | 16,409 | +2134.694% |
| 2025-08-15 | 2.5000 | 3.3000 | 2.5000 | 2.8800 | +13.386% | 310 | 16,391 | +1801.042% |
| 2025-08-14 | 1.7400 | 2.6000 | 1.7400 | 2.5400 | +40.331% | 46 | 16,261 | +2055.512% |
| 2025-08-13 | 1.6700 | 1.8200 | 1.6700 | 1.8100 | +7.738% | 212 | 16,234 | +2924.862% |
| 2025-08-12 | 1.5000 | 1.6800 | 1.5000 | 1.6800 | +18.310% | 98 | 16,240 | +3158.929% |
| 2025-08-11 | 1.4200 | 1.6400 | 1.4000 | 1.4200 | +17.355% | 226 | 16,280 | +3755.634% |
| 2025-08-08 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | +1.681% | 42 | 16,284 | +4424.793% |
| 2025-08-07 | 1.4800 | 1.4800 | 1.1800 | 1.1900 | -9.848% | 615 | 16,298 | +4500.840% |
| 2025-08-06 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +1.538% | 83 | 16,256 | +4047.727% |
| 2025-08-05 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +16.071% | 3 | 16,270 | +4111.538% |
| 2025-08-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 2 | 16,270 | +4788.393% |
| 2025-08-01 | 1.1000 | 1.1000 | 1.0400 | 1.0900 | -8.403% | 33 | 16,270 | +4922.936% |
| 2025-07-31 | 1.2300 | 1.2300 | 1.1500 | 1.1900 | -4.800% | 2,148 | 16,248 | +4500.840% |
| 2025-07-30 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -4.580% | 65 | 16,225 | +4280.000% |
| 2025-07-29 | 1.3400 | 1.3400 | 1.2800 | 1.3100 | -6.429% | 88 | 16,247 | +4079.389% |
| 2025-07-28 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | +0.719% | 29 | 16,191 | +3810.714% |
| 2025-07-25 | 1.5200 | 1.5200 | 1.3200 | 1.3900 | -29.798% | 491 | 16,204 | +3838.849% |
| 2025-07-24 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -14.286% | 25 | 16,056 | +2665.152% |
| 2025-07-23 | 2.1900 | 2.3100 | 2.1000 | 2.3100 | +5.963% | 204 | 16,072 | +2270.130% |
| 2025-07-22 | 2.2500 | 2.2700 | 2.1400 | 2.1800 | -0.457% | 611 | 16,082 | +2411.468% |
| 2025-07-21 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -0.455% | 14 | 15,607 | +2400.000% |
| 2025-07-18 | 2.2900 | 2.2900 | 2.1900 | 2.2000 | +5.769% | 290 | 15,607 | +2388.636% |
| 2025-07-17 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | +4.000% | 16 | 15,621 | +2532.212% |
| 2025-07-16 | 2.0400 | 2.0600 | 1.9400 | 2.0000 | -6.977% | 641 | 15,613 | +2637.500% |
| 2025-07-15 | 2.3900 | 2.3900 | 2.1500 | 2.1500 | -5.702% | 228 | 15,544 | +2446.512% |
| 2025-07-14 | 2.2200 | 2.3000 | 2.2000 | 2.2800 | -6.939% | 180 | 15,352 | +2301.316% |
| 2025-07-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 1 | 15,358 | +2134.694% |
| 2025-07-10 | 2.3400 | 2.5200 | 2.3400 | 2.4800 | +5.983% | 41 | 15,359 | +2107.661% |
| 2025-07-09 | 2.2600 | 2.3700 | 2.2100 | 2.3400 | -6.024% | 347 | 15,336 | +2239.744% |
| 2025-07-08 | 2.2600 | 2.5100 | 2.1800 | 2.4900 | +29.016% | 231 | 15,040 | +2098.795% |
| 2025-07-07 | 1.9000 | 1.9700 | 1.8800 | 1.9300 | -8.095% | 51 | 15,065 | +2736.788% |
| 2025-07-03 | 1.6500 | 2.1000 | 1.6500 | 2.1000 | +12.903% | 81 | 14,995 | +2507.143% |
| 2025-07-02 | 1.9000 | 1.9800 | 1.8400 | 1.8600 | -16.592% | 250 | 14,995 | +2843.548% |
| 2025-07-01 | 2.0000 | 2.2900 | 2.0000 | 2.2300 | +9.314% | 205 | 15,063 | +2355.157% |
| 2025-06-30 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -8.108% | 131 | 15,152 | +2583.824% |
| 2025-06-27 | 2.1900 | 2.3800 | 2.1200 | 2.2200 | +6.731% | 412 | 15,040 | +2366.216% |
| 2025-06-26 | 2.0900 | 2.1700 | 2.0500 | 2.0800 | +1.463% | 965 | 15,108 | +2532.212% |
| 2025-06-25 | 2.0800 | 2.1600 | 2.0000 | 2.0500 | -4.651% | 2,088 | 15,148 | +2570.732% |
| 2025-06-24 | 2.0000 | 2.1800 | 2.0000 | 2.1500 | +24.277% | 431 | 15,391 | +2446.512% |
| 2025-06-23 | 1.8500 | 1.9200 | 1.7300 | 1.7300 | -3.889% | 208 | 15,635 | +3064.740% |
| 2025-06-20 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -2.703% | 122 | 15,653 | +2941.667% |
| 2025-06-18 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +8.187% | 31 | 15,632 | +2859.459% |
| 2025-06-17 | 1.6900 | 1.7700 | 1.6900 | 1.7100 | +4.908% | 80 | 15,632 | +3101.754% |
| 2025-06-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +6.536% | 25 | 15,612 | +3258.896% |
| 2025-06-13 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -8.929% | 14 | 15,612 | +3478.431% |
| 2025-06-12 | 1.6200 | 1.7500 | 1.6200 | 1.6800 | +8.387% | 29 | 15,607 | +3158.929% |
| 2025-06-11 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -22.500% | 359 | 15,600 | +3432.258% |
| 2025-06-10 | 1.5100 | 2.1000 | 1.5100 | 2.0000 | +28.205% | 450 | 15,311 | +2637.500% |
| 2025-06-09 | 1.5800 | 1.7000 | 1.5600 | 1.5600 | +6.849% | 61 | 15,306 | +3409.615% |
| 2025-06-06 | 1.5400 | 1.5400 | 1.4600 | 1.4600 | +0.690% | 152 | 15,246 | +3650.000% |
| 2025-06-05 | 1.6000 | 1.6100 | 1.4500 | 1.4500 | 0.000% | 462 | 15,183 | +3675.862% |
| 2025-06-04 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -5.229% | 5 | 15,011 | +3675.862% |
| 2025-06-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +7.746% | 4 | 15,011 | +3478.431% |
| 2025-06-02 | 1.3900 | 1.4200 | 1.3600 | 1.4200 | +9.231% | 85 | 15,009 | +3755.634% |
| 2025-05-30 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -15.033% | 114 | 15,006 | +4111.538% |
| 2025-05-29 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -5.556% | 23 | 14,991 | +3478.431% |
| 2025-05-28 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -0.613% | 3 | 14,973 | +3279.630% |
| 2025-05-27 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | +4.487% | 5 | 14,973 | +3258.896% |
| 2025-05-23 | 1.5500 | 1.7500 | 1.5400 | 1.5600 | -7.692% | 138 | 14,974 | +3409.615% |
| 2025-05-22 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +3.049% | 23 | 14,974 | +3139.645% |
| 2025-05-21 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | -10.383% | 100 | 14,966 | +3238.415% |
| 2025-05-20 | 1.7400 | 1.8300 | 1.7400 | 1.8300 | +1.105% | 101 | 14,896 | +2891.803% |
| 2025-05-19 | 1.6900 | 1.8500 | 1.6900 | 1.8100 | -5.729% | 76 | 14,796 | +2924.862% |
| 2025-05-16 | 1.8500 | 1.9200 | 1.8300 | 1.9200 | +2.128% | 150 | 14,805 | +2751.563% |
| 2025-05-15 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | 0.000% | 4 | 14,815 | +2812.234% |
| 2025-05-14 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -10.900% | 36 | 14,816 | +2812.234% |
| 2025-05-13 | 2.1200 | 2.1500 | 2.1000 | 2.1100 | +6.030% | 20 | 14,816 | +2494.787% |
| 2025-05-12 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | +11.798% | 277 | 14,817 | +2651.256% |
| 2025-05-08 | 1.7500 | 1.7900 | 1.7500 | 1.7800 | +21.088% | 12 | 15,077 | +2975.843% |
| 2025-05-07 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -4.545% | 14 | 15,077 | +3624.490% |
| 2025-05-06 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | -4.938% | 5 | 15,070 | +3455.195% |
| 2025-05-05 | 1.7400 | 1.7400 | 1.6000 | 1.6200 | -1.818% | 7 | 15,068 | +3279.630% |
| 2025-05-01 | 1.6500 | 1.6700 | 1.6400 | 1.6500 | +0.610% | 26 | 15,068 | +3218.182% |
| 2025-04-30 | 1.5900 | 1.6400 | 1.5200 | 1.6400 | -10.383% | 31 | 15,062 | +3238.415% |
| 2025-04-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 15,060 | +2891.803% |
| 2025-04-28 | 1.9100 | 1.9200 | 1.7500 | 1.7500 | +3.550% | 24 | 15,061 | +3028.571% |
| 2025-04-25 | 1.6600 | 1.7500 | 1.6200 | 1.6900 | -23.182% | 122 | 15,062 | +3139.645% |
| 2025-04-24 | 2.1500 | 2.2000 | 2.1400 | 2.2000 | +12.821% | 21 | 15,059 | +2388.636% |
| 2025-04-23 | 2.0000 | 2.0600 | 1.9500 | 1.9500 | +14.035% | 23 | 15,039 | +2707.692% |
| 2025-04-22 | 1.6100 | 1.7300 | 1.6100 | 1.7100 | +17.931% | 28 | 15,039 | +3101.754% |
| 2025-04-21 | 1.4500 | 1.4900 | 1.3900 | 1.4500 | -5.844% | 144 | 15,040 | +3675.862% |
| 2025-04-17 | 1.6000 | 1.6000 | 1.4900 | 1.5400 | -5.521% | 19 | 14,985 | +3455.195% |
| 2025-04-16 | 1.8100 | 1.8100 | 1.6200 | 1.6300 | -11.892% | 60 | 14,985 | +3258.896% |
| 2025-04-15 | 1.9400 | 1.9400 | 1.8400 | 1.8500 | -6.091% | 156 | 14,977 | +2859.459% |
| 2025-04-14 | 2.0600 | 2.1600 | 1.9700 | 1.9700 | -0.505% | 37 | 14,884 | +2679.188% |
| 2025-04-11 | 1.8000 | 1.9800 | 1.7000 | 1.9800 | +7.027% | 166 | 14,883 | +2665.152% |
| 2025-04-10 | 2.0000 | 2.0800 | 1.8500 | 1.8500 | -26.000% | 91 | 14,815 | +2859.459% |
| 2025-04-09 | 1.4300 | 2.5000 | 1.4300 | 2.5000 | +50.602% | 645 | 14,811 | +2090.000% |
| 2025-04-08 | 2.0600 | 2.1100 | 1.6300 | 1.6600 | -20.574% | 36 | 14,391 | +3198.193% |
| 2025-04-07 | 1.9000 | 2.2600 | 1.9000 | 2.0900 | -2.336% | 114 | 14,397 | +2519.617% |
| 2025-04-04 | 2.3500 | 2.3600 | 2.0000 | 2.1400 | -25.175% | 678 | 14,356 | +2458.411% |
| 2025-04-03 | 2.6700 | 3.2000 | 2.2200 | 2.8600 | +11.284% | 284 | 14,442 | +1814.336% |
| 2025-04-02 | 2.4900 | 2.6000 | 2.4900 | 2.5700 | +4.472% | 104 | 14,329 | +2030.350% |
| 2025-04-01 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -13.684% | 250 | 14,233 | +2125.610% |
| 2025-03-31 | 2.5800 | 2.8500 | 2.5000 | 2.8500 | 0.000% | 18 | 14,282 | +1821.053% |
| 2025-03-28 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | -4.040% | 472 | 14,279 | +1821.053% |
| 2025-03-27 | 3.0000 | 3.0000 | 2.9600 | 2.9700 | -3.883% | 8 | 14,421 | +1743.434% |
| 2025-03-26 | 3.1500 | 3.1500 | 3.0900 | 3.0900 | -9.118% | 51 | 14,418 | +1671.845% |
| 2025-03-25 | 3.4800 | 3.4800 | 3.3500 | 3.4000 | +2.102% | 47 | 14,367 | +1510.294% |
| 2025-03-24 | 3.5300 | 3.5300 | 3.3300 | 3.3300 | 0.000% | 274 | 14,367 | +1544.144% |