INTC261218C00033000
INTC Dec 18 2026 33.00 Call
optionOPRA
EODOct 16, 2026
58.62USD-11.047%(-7.28)5Vol9,354OI
INTC261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 59.6000 | 59.6000 | 58.6200 | 58.6200 | -11.047% | 5 | 9,354 | 0.000% |
| 2026-10-14 | 67.4000 | 68.0500 | 65.9000 | 65.9000 | -4.020% | 200 | 9,165 | -11.047% |
| 2026-10-12 | 68.6600 | 68.6600 | 68.6600 | 68.6600 | -4.440% | 3 | 9,161 | -14.623% |
| 2026-10-09 | 73.6800 | 73.6800 | 71.8500 | 71.8500 | -3.815% | 34 | 9,192 | -18.413% |
| 2026-10-08 | 77.4000 | 77.4000 | 74.7000 | 74.7000 | -8.568% | 6 | 9,197 | -21.526% |
| 2026-10-07 | 80.2800 | 81.7000 | 80.2800 | 81.7000 | -0.439% | 3 | 9,196 | -28.250% |
| 2026-10-06 | 82.0600 | 82.0600 | 82.0600 | 82.0600 | -3.436% | 1 | 9,195 | -28.564% |
| 2026-10-05 | 84.9800 | 84.9800 | 84.9800 | 84.9800 | -7.901% | 1 | 9,194 | -31.019% |
| 2026-10-02 | 92.0000 | 92.2700 | 92.0000 | 92.2700 | +6.943% | 6 | 9,194 | -36.469% |
| 2026-09-30 | 86.2800 | 86.2800 | 86.2800 | 86.2800 | +2.058% | 2 | 9,192 | -32.058% |
| 2026-09-28 | 84.5400 | 84.5400 | 84.5400 | 84.5400 | -9.243% | 1 | 9,191 | -30.660% |
| 2026-09-25 | 93.1500 | 93.1500 | 93.1500 | 93.1500 | +5.493% | 1 | 9,192 | -37.069% |
| 2026-09-23 | 91.0000 | 91.0000 | 88.3000 | 88.3000 | -0.976% | 3 | 9,192 | -33.613% |
| 2026-09-22 | 89.1700 | 89.1700 | 89.1700 | 89.1700 | -1.098% | 1 | 9,191 | -34.260% |
| 2026-09-21 | 85.7800 | 90.7200 | 85.7800 | 90.1600 | +20.907% | 11 | 9,193 | -34.982% |
| 2026-09-18 | 74.5700 | 74.5700 | 74.5700 | 74.5700 | -4.520% | 5 | 9,188 | -21.389% |
| 2026-09-17 | 73.2000 | 78.1000 | 73.2000 | 78.1000 | +13.156% | 6 | 9,189 | -24.942% |
| 2026-09-16 | 71.2900 | 71.2900 | 69.0200 | 69.0200 | +5.697% | 12 | 9,177 | -15.068% |
| 2026-09-15 | 66.7500 | 66.7500 | 65.3000 | 65.3000 | -8.119% | 11 | 9,181 | -10.230% |
| 2026-09-11 | 71.0700 | 71.0700 | 71.0700 | 71.0700 | -1.113% | 1 | 9,182 | -17.518% |
| 2026-09-09 | 71.8700 | 71.8700 | 71.8700 | 71.8700 | -0.855% | 1 | 9,181 | -18.436% |
| 2026-09-08 | 67.9600 | 72.4900 | 67.9600 | 72.4900 | +19.818% | 2 | 9,181 | -19.134% |
| 2026-09-04 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +7.403% | 1 | 9,180 | -3.107% |
| 2026-09-01 | 56.3300 | 56.3300 | 56.3300 | 56.3300 | -3.296% | 1 | 9,179 | +4.065% |
| 2026-08-31 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +1.569% | 1 | 9,178 | +0.635% |
| 2026-08-28 | 59.9900 | 60.1000 | 57.3500 | 57.3500 | -2.449% | 7 | 9,182 | +2.214% |
| 2026-08-27 | 58.6000 | 58.7900 | 57.9300 | 58.7900 | +6.292% | 5 | 9,185 | -0.289% |
| 2026-08-26 | 54.5200 | 55.3100 | 54.5200 | 55.3100 | -1.793% | 8 | 9,186 | +5.984% |
| 2026-08-25 | 56.1900 | 56.3200 | 56.1900 | 56.3200 | +4.957% | 3 | 9,187 | +4.084% |
| 2026-08-24 | 53.5500 | 53.6600 | 53.5500 | 53.6600 | -9.404% | 3 | 9,188 | +9.243% |
| 2026-08-21 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | +1.927% | 1 | 9,189 | -1.030% |
| 2026-08-20 | 58.1100 | 58.1100 | 58.1100 | 58.1100 | -3.807% | 1 | 9,190 | +0.878% |
| 2026-08-19 | 62.2000 | 62.2000 | 60.4100 | 60.4100 | -14.591% | 3 | 9,193 | -2.963% |
| 2026-08-17 | 70.7800 | 70.7800 | 70.7300 | 70.7300 | +0.397% | 2 | 9,193 | -17.121% |
| 2026-08-14 | 70.6700 | 70.6700 | 70.4500 | 70.4500 | +0.528% | 4 | 9,197 | -16.792% |
| 2026-08-13 | 68.4100 | 70.0800 | 68.4100 | 70.0800 | +6.327% | 3 | 9,197 | -16.353% |
| 2026-08-11 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | 0.000% | 1 | 9,197 | -11.061% |
| 2026-08-10 | 65.7800 | 65.9100 | 65.0500 | 65.9100 | -1.715% | 117 | 9,312 | -11.061% |
| 2026-08-07 | 67.1100 | 67.1100 | 67.0600 | 67.0600 | +0.721% | 3 | 9,310 | -12.586% |
| 2026-08-06 | 66.5800 | 66.5800 | 66.5800 | 66.5800 | +0.422% | 1 | 9,309 | -11.956% |
| 2026-08-05 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -3.983% | 2 | 9,307 | -11.584% |
| 2026-08-04 | 69.0400 | 69.0500 | 69.0400 | 69.0500 | +17.173% | 2 | 9,309 | -15.105% |
| 2026-08-03 | 57.7500 | 58.9300 | 57.7500 | 58.9300 | +12.569% | 21 | 9,329 | -0.526% |
| 2026-07-29 | 51.8900 | 52.3500 | 51.8900 | 52.3500 | -3.751% | 2 | 9,330 | +11.977% |
| 2026-07-28 | 54.3900 | 54.3900 | 54.3900 | 54.3900 | -24.615% | 1 | 9,330 | +7.777% |
| 2026-07-21 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +8.138% | 6 | 9,336 | -18.753% |
| 2026-07-20 | 67.0400 | 67.0400 | 66.7200 | 66.7200 | +13.431% | 115 | 9,449 | -12.140% |
| 2026-07-17 | 59.9000 | 59.9000 | 58.8200 | 58.8200 | -8.961% | 3 | 9,450 | -0.340% |
| 2026-07-16 | 64.6100 | 64.6100 | 64.6100 | 64.6100 | -5.499% | 10 | 9,450 | -9.271% |
| 2026-07-15 | 74.2100 | 74.2100 | 68.3700 | 68.3700 | -8.986% | 4 | 9,452 | -14.261% |
| 2026-07-14 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | +5.952% | 1 | 9,451 | -21.965% |
| 2026-07-13 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -7.862% | 1 | 9,452 | -17.320% |
| 2026-07-10 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | -7.367% | 1 | 9,451 | -23.821% |
| 2026-07-09 | 83.0700 | 83.0700 | 83.0700 | 83.0700 | +7.187% | 1 | 9,450 | -29.433% |
| 2026-07-07 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -16.810% | 3 | 9,451 | -24.361% |
| 2026-07-06 | 93.1600 | 93.1600 | 93.1600 | 93.1600 | +5.624% | 1 | 9,451 | -37.076% |
| 2026-07-02 | 97.3000 | 97.5500 | 88.2000 | 88.2000 | -7.972% | 106 | 9,451 | -33.537% |
| 2026-06-29 | 95.8400 | 95.8400 | 95.8400 | 95.8400 | -0.416% | 1 | 9,450 | -38.836% |
| 2026-06-26 | 96.3000 | 96.3000 | 96.2400 | 96.2400 | -2.591% | 3 | 9,462 | -39.090% |
| 2026-06-24 | 103.2100 | 103.2100 | 98.8000 | 98.8000 | -1.052% | 2 | 9,464 | -40.668% |
| 2026-06-23 | 97.6000 | 102.8500 | 97.6000 | 99.8500 | -8.520% | 31 | 9,465 | -41.292% |
| 2026-06-22 | 107.6400 | 109.1500 | 107.6400 | 109.1500 | +7.421% | 6 | 9,465 | -46.294% |
| 2026-06-18 | 102.2000 | 102.5000 | 101.6100 | 101.6100 | +14.930% | 21 | 9,465 | -42.309% |
| 2026-06-17 | 88.4100 | 88.4100 | 88.4100 | 88.4100 | +1.609% | 1 | 9,465 | -33.695% |
| 2026-06-16 | 89.4600 | 89.4600 | 87.0100 | 87.0100 | -9.280% | 2 | 9,466 | -32.628% |
| 2026-06-15 | 97.9900 | 97.9900 | 95.9100 | 95.9100 | +2.359% | 11 | 9,475 | -38.880% |
| 2026-06-12 | 90.5800 | 93.7000 | 90.5800 | 93.7000 | +23.127% | 31 | 9,486 | -37.439% |
| 2026-06-10 | 73.7300 | 76.1000 | 73.7300 | 76.1000 | +8.575% | 2 | 9,486 | -22.970% |
| 2026-06-09 | 74.7000 | 74.7000 | 70.0900 | 70.0900 | -12.256% | 8 | 9,479 | -16.365% |
| 2026-06-08 | 76.5000 | 79.8800 | 76.5000 | 79.8800 | +16.681% | 25 | 9,503 | -26.615% |
| 2026-06-05 | 70.0000 | 70.7800 | 68.4600 | 68.4600 | -12.231% | 14 | 9,505 | -14.373% |
| 2026-06-04 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -3.858% | 5 | 9,510 | -24.846% |
| 2026-06-03 | 81.2800 | 81.2800 | 81.1300 | 81.1300 | +5.501% | 5 | 9,510 | -27.746% |
| 2026-06-01 | 76.5000 | 76.9000 | 76.5000 | 76.9000 | -8.310% | 4 | 9,510 | -23.771% |
| 2026-05-29 | 94.5000 | 94.5000 | 83.8700 | 83.8700 | -3.819% | 11 | 9,512 | -30.106% |
| 2026-05-27 | 87.2000 | 87.2000 | 87.2000 | 87.2000 | -3.165% | 1 | 9,512 | -32.775% |
| 2026-05-26 | 92.0500 | 92.0500 | 90.0500 | 90.0500 | +0.390% | 3 | 9,512 | -34.903% |
| 2026-05-22 | 88.2000 | 89.7000 | 88.2000 | 89.7000 | +4.133% | 23 | 9,492 | -34.649% |
| 2026-05-21 | 84.0200 | 86.1500 | 84.0200 | 86.1400 | +10.337% | 12 | 9,492 | -31.948% |
| 2026-05-19 | 78.0700 | 78.0700 | 78.0700 | 78.0700 | +2.845% | 900 | 9,736 | -24.914% |
| 2026-05-18 | 75.9100 | 75.9100 | 75.9100 | 75.9100 | -0.550% | 20 | 9,736 | -22.777% |
| 2026-05-15 | 76.5000 | 77.3100 | 75.5000 | 76.3300 | -9.583% | 17 | 9,730 | -23.202% |
| 2026-05-14 | 85.6900 | 85.6900 | 82.9800 | 84.4200 | -6.252% | 13 | 9,728 | -30.561% |
| 2026-05-13 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | +2.341% | 60 | 9,728 | -34.903% |
| 2026-05-12 | 87.0000 | 87.9900 | 87.0000 | 87.9900 | -8.677% | 9 | 9,721 | -33.379% |
| 2026-05-11 | 98.8000 | 98.8000 | 94.7500 | 96.3500 | +2.719% | 540 | 9,899 | -39.159% |
| 2026-05-08 | 86.3000 | 95.6500 | 86.3000 | 93.8000 | +18.945% | 78 | 9,903 | -37.505% |
| 2026-05-07 | 81.9000 | 81.9000 | 78.8600 | 78.8600 | -1.915% | 11 | 9,904 | -25.666% |
| 2026-05-06 | 80.2500 | 81.2100 | 77.5000 | 80.4000 | +4.551% | 4 | 9,906 | -27.090% |
| 2026-05-05 | 72.5000 | 77.7700 | 72.5000 | 76.9000 | +18.600% | 104 | 10,009 | -23.771% |
| 2026-05-04 | 64.8400 | 64.8400 | 64.8400 | 64.8400 | -5.205% | 1 | 10,009 | -9.593% |
| 2026-05-01 | 67.2300 | 68.4000 | 67.2300 | 68.4000 | +14.000% | 2 | 10,011 | -14.298% |
| 2026-04-30 | 62.9300 | 62.9300 | 60.0000 | 60.0000 | -4.610% | 12 | 10,014 | -2.300% |
| 2026-04-29 | 60.1700 | 62.9000 | 60.1700 | 62.9000 | +20.222% | 6 | 10,018 | -6.804% |
| 2026-04-27 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | +5.697% | 1 | 10,018 | +12.041% |
| 2026-04-24 | 50.4500 | 53.5500 | 49.5000 | 49.5000 | +40.028% | 68 | 10,063 | +18.424% |
| 2026-04-23 | 36.5500 | 36.7300 | 35.3500 | 35.3500 | +0.483% | 48 | 10,109 | +65.827% |
| 2026-04-21 | 36.0600 | 36.0600 | 35.1800 | 35.1800 | -0.481% | 12 | 10,117 | +66.629% |
| 2026-04-20 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -5.532% | 20 | 10,117 | +65.827% |
| 2026-04-17 | 38.0000 | 38.9200 | 37.0000 | 37.4200 | +4.379% | 440 | 10,127 | +56.654% |
| 2026-04-16 | 36.4000 | 37.3500 | 35.5000 | 35.8500 | +7.079% | 53 | 10,374 | +63.515% |
| 2026-04-15 | 34.5600 | 34.5600 | 33.4800 | 33.4800 | +2.011% | 12 | 10,381 | +75.090% |
| 2026-04-14 | 33.3000 | 33.3300 | 32.1000 | 32.8200 | -5.145% | 42 | 10,373 | +78.611% |
| 2026-04-13 | 32.2000 | 34.6000 | 32.2000 | 34.6000 | +7.621% | 57 | 10,395 | +69.422% |
| 2026-04-10 | 30.4800 | 32.5100 | 30.4800 | 32.1500 | +6.988% | 58 | 10,416 | +82.333% |
| 2026-04-09 | 29.5000 | 30.4300 | 29.5000 | 30.0500 | +7.321% | 53 | 10,433 | +95.075% |
| 2026-04-08 | 25.3200 | 28.2000 | 25.3200 | 28.0000 | +23.620% | 165 | 10,464 | +109.357% |
| 2026-04-07 | 22.4000 | 23.2000 | 22.4000 | 22.6500 | +6.739% | 17 | 10,589 | +158.808% |
| 2026-04-06 | 21.6200 | 21.6200 | 21.0000 | 21.2200 | +1.048% | 8 | 10,597 | +176.249% |
| 2026-04-02 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +11.702% | 6 | 10,597 | +179.143% |
| 2026-04-01 | 18.5300 | 19.2200 | 18.5300 | 18.8000 | +41.887% | 28 | 10,597 | +211.809% |
| 2026-03-30 | 13.8800 | 13.8800 | 13.2500 | 13.2500 | -11.549% | 8 | 10,605 | +342.415% |
| 2026-03-27 | 15.3500 | 15.3500 | 14.9800 | 14.9800 | -6.082% | 4 | 10,603 | +291.322% |
| 2026-03-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -10.993% | 3 | 10,604 | +267.524% |
| 2026-03-25 | 18.0500 | 18.3100 | 17.9200 | 17.9200 | +14.798% | 7 | 10,604 | +227.121% |
| 2026-03-23 | 16.1800 | 16.1800 | 15.6100 | 15.6100 | -0.700% | 10 | 10,609 | +275.529% |
| 2026-03-20 | 15.8000 | 15.8000 | 15.7200 | 15.7200 | -9.238% | 2 | 10,604 | +272.901% |
| 2026-03-19 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +4.212% | 1 | 10,605 | +238.453% |
| 2026-03-18 | 16.0000 | 16.6200 | 16.0000 | 16.6200 | +5.658% | 6 | 10,606 | +252.708% |
| 2026-03-17 | 16.3000 | 16.3000 | 15.7300 | 15.7300 | -18.371% | 6 | 10,602 | +272.664% |
| 2026-03-16 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +14.159% | 2 | 10,602 | +204.203% |
| 2026-03-12 | 17.1200 | 17.1200 | 16.8800 | 16.8800 | -4.901% | 8 | 10,600 | +247.275% |
| 2026-03-10 | 17.8500 | 17.8500 | 17.6800 | 17.7500 | +13.057% | 3 | 10,592 | +230.254% |
| 2026-03-09 | 13.7500 | 15.7000 | 13.7500 | 15.7000 | -3.740% | 5 | 10,594 | +273.376% |
| 2026-03-06 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +0.184% | 3 | 10,602 | +259.411% |
| 2026-03-05 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -0.973% | 3 | 10,602 | +260.074% |
| 2026-03-02 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -1.557% | 3 | 10,605 | +256.569% |
| 2026-02-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.421% | 1 | 10,607 | +251.018% |
| 2026-02-26 | 16.8200 | 16.8200 | 16.6200 | 16.6300 | -1.772% | 34 | 10,608 | +252.495% |
| 2026-02-25 | 16.9500 | 16.9500 | 16.9300 | 16.9300 | +12.492% | 2 | 10,601 | +246.249% |
| 2026-02-20 | 15.2800 | 15.2800 | 15.0500 | 15.0500 | -4.323% | 9 | 10,601 | +289.502% |
| 2026-02-19 | 15.9900 | 16.0400 | 15.7300 | 15.7300 | -12.123% | 124 | 10,604 | +272.664% |
| 2026-02-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.167% | 2 | 10,602 | +227.486% |
| 2026-02-13 | 17.3000 | 18.4500 | 17.2600 | 17.9300 | -0.389% | 77 | 10,570 | +226.938% |
| 2026-02-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.485% | 6 | 10,570 | +225.667% |
| 2026-02-11 | 18.7500 | 18.7500 | 18.6500 | 18.6500 | -0.798% | 9 | 10,569 | +214.316% |
| 2026-02-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -14.351% | 1 | 10,570 | +211.809% |
| 2026-02-06 | 21.1000 | 21.9500 | 21.0000 | 21.9500 | +11.421% | 24 | 10,571 | +167.062% |
| 2026-02-05 | 19.1700 | 19.7000 | 19.1700 | 19.7000 | +3.684% | 6 | 10,573 | +197.563% |
| 2026-02-04 | 19.5500 | 19.9100 | 19.0000 | 19.0000 | -8.213% | 52 | 10,574 | +208.526% |
| 2026-02-03 | 22.9000 | 22.9000 | 20.7000 | 20.7000 | +5.076% | 51 | 10,574 | +183.188% |
| 2026-02-02 | 19.6000 | 20.4000 | 19.6000 | 19.7000 | +7.650% | 22 | 10,535 | +197.563% |
| 2026-01-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +0.274% | 3 | 10,539 | +220.328% |
| 2026-01-29 | 19.0700 | 19.0700 | 18.2500 | 18.2500 | -6.410% | 4 | 10,536 | +221.205% |
| 2026-01-28 | 19.9000 | 20.2000 | 18.3100 | 19.5000 | +27.451% | 89 | 10,536 | +200.615% |
| 2026-01-27 | 15.9000 | 15.9000 | 15.3000 | 15.3000 | +7.746% | 54 | 10,547 | +283.137% |
| 2026-01-26 | 15.5000 | 15.5000 | 14.1000 | 14.2000 | -10.692% | 62 | 10,547 | +312.817% |
| 2026-01-23 | 18.5000 | 18.5000 | 15.9000 | 15.9000 | -35.628% | 1,015 | 10,515 | +268.679% |
| 2026-01-22 | 24.4500 | 24.9500 | 24.0000 | 24.7000 | +1.856% | 112 | 10,895 | +137.328% |
| 2026-01-21 | 22.5000 | 24.7500 | 22.5000 | 24.2500 | +22.475% | 210 | 10,995 | +141.732% |
| 2026-01-20 | 18.0500 | 21.0000 | 18.0500 | 19.8000 | +2.167% | 70 | 10,985 | +196.061% |
| 2026-01-16 | 20.1800 | 20.1800 | 18.7500 | 19.3800 | -0.462% | 24 | 11,016 | +202.477% |
| 2026-01-15 | 21.4000 | 21.4000 | 19.4700 | 19.4700 | -0.103% | 132 | 11,016 | +201.079% |
| 2026-01-14 | 18.4000 | 19.5000 | 18.4000 | 19.4900 | +6.503% | 63 | 11,033 | +200.770% |
| 2026-01-13 | 17.2200 | 19.0000 | 17.2200 | 18.3000 | +14.375% | 262 | 11,008 | +220.328% |
| 2026-01-12 | 17.0500 | 17.0500 | 16.0000 | 16.0000 | -6.378% | 45 | 11,024 | +266.375% |
| 2026-01-09 | 15.5000 | 17.1000 | 15.5000 | 17.0900 | +29.176% | 612 | 11,024 | +243.008% |
| 2026-01-08 | 14.5300 | 14.5300 | 13.2300 | 13.2300 | -9.939% | 107 | 11,546 | +343.084% |
| 2026-01-07 | 16.0000 | 16.0700 | 14.5000 | 14.6900 | +21.205% | 66 | 11,546 | +299.047% |
| 2026-01-06 | 11.9500 | 12.1200 | 11.9500 | 12.1200 | +2.278% | 3 | 11,578 | +383.663% |
| 2026-01-05 | 12.9000 | 12.9000 | 11.8500 | 11.8500 | -0.920% | 4 | 11,579 | +394.684% |
| 2026-01-02 | 11.5000 | 12.0900 | 11.5000 | 11.9600 | +15.891% | 134 | 11,579 | +390.134% |
| 2025-12-31 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.433% | 2 | 11,576 | +468.023% |
| 2025-12-30 | 10.2200 | 10.4700 | 10.0400 | 10.4700 | +9.634% | 92 | 11,576 | +459.885% |
| 2025-12-29 | 9.2900 | 9.6000 | 9.2900 | 9.5500 | +0.526% | 18 | 11,554 | +513.822% |
| 2025-12-26 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | +2.151% | 6 | 11,547 | +517.053% |
| 2025-12-24 | 8.7000 | 9.3000 | 8.7000 | 9.3000 | -2.618% | 77 | 11,612 | +530.323% |
| 2025-12-23 | 9.5300 | 9.5500 | 9.5300 | 9.5500 | -5.446% | 10 | 11,612 | +513.822% |
| 2025-12-22 | 10.1400 | 10.1400 | 10.0800 | 10.1000 | -3.257% | 17 | 11,621 | +480.396% |
| 2025-12-19 | 10.3300 | 10.6000 | 10.2000 | 10.4400 | +7.629% | 24 | 11,625 | +461.494% |
| 2025-12-18 | 9.8100 | 9.8100 | 9.7000 | 9.7000 | -0.513% | 43 | 11,615 | +504.330% |
| 2025-12-17 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | -8.964% | 3 | 11,644 | +501.231% |
| 2025-12-15 | 10.9000 | 10.9000 | 10.7100 | 10.7100 | -3.514% | 3 | 11,642 | +447.339% |
| 2025-12-12 | 12.1500 | 12.1500 | 11.1000 | 11.1000 | -9.388% | 33 | 11,642 | +428.108% |
| 2025-12-11 | 11.8000 | 12.2500 | 11.8000 | 12.2500 | -9.259% | 6 | 11,647 | +378.531% |
| 2025-12-10 | 12.2100 | 13.5700 | 12.2100 | 13.5000 | +4.651% | 58 | 11,642 | +334.222% |
| 2025-12-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.335% | 3 | 11,642 | +354.419% |
| 2025-12-08 | 14.1200 | 14.1200 | 12.6000 | 12.7300 | -5.000% | 84 | 11,642 | +360.487% |
| 2025-12-04 | 14.2400 | 14.2400 | 13.3500 | 13.4000 | -17.028% | 39 | 11,685 | +337.463% |
| 2025-12-03 | 15.5200 | 16.1500 | 15.5200 | 16.1500 | +2.997% | 18 | 11,684 | +262.972% |
| 2025-12-02 | 15.0000 | 15.7300 | 14.7500 | 15.6800 | +21.739% | 108 | 11,677 | +273.852% |
| 2025-12-01 | 13.0000 | 13.0800 | 12.6700 | 12.8800 | +1.258% | 10 | 11,635 | +355.124% |
| 2025-11-28 | 10.9000 | 12.7200 | 10.9000 | 12.7200 | +21.722% | 57 | 11,631 | +360.849% |
| 2025-11-26 | 10.2500 | 10.4900 | 10.2500 | 10.4500 | +10.000% | 21 | 11,650 | +460.957% |
| 2025-11-25 | 9.6400 | 9.6400 | 9.5000 | 9.5000 | -0.524% | 77 | 11,650 | +517.053% |
| 2025-11-24 | 9.7500 | 9.8000 | 9.5500 | 9.5500 | +6.704% | 3 | 11,687 | +513.822% |
| 2025-11-21 | 8.0600 | 8.9500 | 7.6500 | 8.9500 | +4.678% | 2,225 | 11,689 | +554.972% |
| 2025-11-20 | 10.0000 | 10.0000 | 8.5500 | 8.5500 | -8.849% | 11 | 10,313 | +585.614% |
| 2025-11-19 | 8.8200 | 9.3800 | 8.8200 | 9.3800 | +6.109% | 15 | 10,312 | +524.947% |
| 2025-11-18 | 9.0000 | 9.2500 | 8.3000 | 8.8400 | -1.778% | 106 | 10,315 | +563.122% |
| 2025-11-17 | 9.5200 | 9.5200 | 8.7600 | 9.0000 | -5.263% | 29 | 10,311 | +551.333% |
| 2025-11-14 | 9.3200 | 10.0000 | 9.3200 | 9.5000 | -3.061% | 8 | 10,286 | +517.053% |
| 2025-11-13 | 10.7200 | 10.7800 | 9.8000 | 9.8000 | -15.590% | 62 | 10,286 | +498.163% |
| 2025-11-12 | 11.5100 | 11.6100 | 11.5000 | 11.6100 | +0.433% | 18 | 10,278 | +404.910% |
| 2025-11-11 | 11.3700 | 11.5600 | 11.3700 | 11.5600 | -2.447% | 6 | 10,277 | +407.093% |
| 2025-11-10 | 11.8500 | 12.0500 | 11.8500 | 11.8500 | +1.369% | 3 | 10,273 | +394.684% |
| 2025-11-07 | 10.2000 | 11.7000 | 10.2000 | 11.6900 | +4.375% | 60 | 10,273 | +401.454% |
| 2025-11-06 | 11.6000 | 11.6000 | 11.1000 | 11.2000 | -3.030% | 10 | 10,273 | +423.393% |
| 2025-11-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.866% | 23 | 10,271 | +407.532% |
| 2025-11-04 | 11.5500 | 11.7000 | 10.9100 | 10.9100 | -15.753% | 132 | 10,287 | +437.305% |
| 2025-11-03 | 13.5000 | 13.7300 | 12.4000 | 12.9500 | -3.358% | 36 | 10,311 | +352.664% |
| 2025-10-31 | 13.9000 | 14.4000 | 13.4000 | 13.4000 | -5.634% | 3 | 10,311 | +337.463% |
| 2025-10-30 | 14.0800 | 14.7000 | 14.0800 | 14.2000 | +4.797% | 8 | 10,311 | +312.817% |
| 2025-10-29 | 15.0000 | 15.0000 | 13.5500 | 13.5500 | -9.243% | 4 | 10,318 | +332.620% |
| 2025-10-28 | 13.5400 | 15.4000 | 13.5400 | 14.9300 | +14.670% | 57 | 10,318 | +292.632% |
| 2025-10-27 | 13.0900 | 13.7000 | 12.6900 | 13.0200 | +8.500% | 102 | 10,250 | +350.230% |
| 2025-10-24 | 13.4300 | 13.7000 | 11.7000 | 12.0000 | +2.564% | 187 | 10,250 | +388.500% |
| 2025-10-23 | 10.9900 | 11.7000 | 10.9900 | 11.7000 | +4.933% | 22 | 10,251 | +401.026% |
| 2025-10-22 | 11.4300 | 11.6700 | 10.1500 | 11.1500 | -7.083% | 103 | 10,253 | +425.740% |
| 2025-10-21 | 11.9000 | 12.0000 | 11.6500 | 12.0000 | -0.662% | 392 | 10,273 | +388.500% |
| 2025-10-20 | 12.0500 | 12.3300 | 12.0000 | 12.0800 | +6.432% | 38 | 10,571 | +385.265% |
| 2025-10-17 | 11.9000 | 11.9000 | 11.2000 | 11.3500 | +1.339% | 15 | 10,567 | +416.476% |
| 2025-10-16 | 11.6000 | 11.6000 | 11.2000 | 11.2000 | -1.754% | 3 | 10,566 | +423.393% |
| 2025-10-15 | 10.8000 | 11.6000 | 10.7000 | 11.4000 | +6.047% | 44 | 10,565 | +414.211% |
| 2025-10-14 | 10.3000 | 10.7500 | 9.5500 | 10.7500 | -4.614% | 39 | 10,567 | +445.302% |
| 2025-10-13 | 10.8000 | 11.4300 | 10.8000 | 11.2700 | -3.262% | 6 | 10,577 | +420.142% |
| 2025-10-10 | 12.4300 | 12.5000 | 10.6100 | 11.6500 | +1.304% | 158 | 10,580 | +403.176% |
| 2025-10-09 | 11.7000 | 11.7000 | 10.9600 | 11.5000 | +1.322% | 62 | 10,621 | +409.739% |
| 2025-10-08 | 11.1000 | 11.3800 | 10.6000 | 11.3500 | +1.069% | 71 | 10,673 | +416.476% |
| 2025-10-07 | 10.8000 | 11.7000 | 10.7000 | 11.2300 | +3.028% | 42 | 10,744 | +421.995% |
| 2025-10-06 | 12.0000 | 12.2000 | 10.6400 | 10.9000 | +0.461% | 128 | 10,744 | +437.798% |
| 2025-10-03 | 11.3600 | 11.4000 | 10.8500 | 10.8500 | -2.952% | 86 | 10,757 | +440.276% |
| 2025-10-02 | 9.9000 | 11.2500 | 9.1000 | 11.1800 | +11.244% | 224 | 10,827 | +424.329% |
| 2025-10-01 | 8.6000 | 10.0500 | 8.5500 | 10.0500 | +17.133% | 44 | 10,920 | +483.284% |
| 2025-09-30 | 8.9600 | 8.9600 | 8.2000 | 8.5800 | -8.039% | 246 | 10,923 | +583.217% |
| 2025-09-29 | 9.1800 | 9.5000 | 9.0000 | 9.3300 | -9.329% | 157 | 10,877 | +528.296% |
| 2025-09-26 | 9.8000 | 10.5500 | 9.5900 | 10.2900 | +14.972% | 360 | 10,907 | +469.679% |
| 2025-09-25 | 7.0000 | 9.0500 | 6.9500 | 8.9500 | +27.857% | 555 | 10,875 | +554.972% |
| 2025-09-24 | 6.3000 | 7.0000 | 6.0000 | 7.0000 | +26.126% | 128 | 11,070 | +737.429% |
| 2025-09-23 | 5.2800 | 6.0000 | 5.2800 | 5.5500 | +9.684% | 61 | 11,100 | +956.216% |
| 2025-09-22 | 5.4300 | 5.4300 | 5.0000 | 5.0600 | -6.470% | 32 | 11,103 | +1058.498% |
| 2025-09-19 | 6.0000 | 6.0500 | 5.0000 | 5.4100 | -10.282% | 58 | 11,092 | +983.549% |
| 2025-09-18 | 5.5000 | 7.5500 | 5.5000 | 6.0300 | +115.357% | 1,252 | 11,081 | +872.139% |
| 2025-09-17 | 2.9800 | 3.4000 | 2.8000 | 2.8000 | -9.677% | 41 | 11,128 | +1993.571% |
| 2025-09-16 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +8.014% | 24 | 11,125 | +1790.968% |
| 2025-09-15 | 2.8400 | 3.0500 | 2.7300 | 2.8700 | +10.385% | 95 | 11,126 | +1942.509% |
| 2025-09-12 | 2.6900 | 2.7400 | 2.6000 | 2.6000 | -7.801% | 11 | 11,118 | +2154.615% |
| 2025-09-11 | 2.8000 | 2.8700 | 2.8000 | 2.8200 | +1.805% | 200 | 11,116 | +1978.723% |
| 2025-09-10 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | +2.593% | 2 | 11,194 | +2016.245% |
| 2025-09-09 | 2.7800 | 2.7800 | 2.6900 | 2.7000 | -1.099% | 273 | 11,194 | +2071.111% |
| 2025-09-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.878% | 3 | 11,269 | +2047.253% |
| 2025-09-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.986% | 11 | 11,266 | +1942.509% |
| 2025-09-04 | 2.5400 | 2.7700 | 2.5400 | 2.7600 | +8.661% | 17 | 11,266 | +2023.913% |
| 2025-09-03 | 2.4500 | 2.5500 | 2.4500 | 2.5400 | -3.422% | 4 | 11,260 | +2207.874% |
| 2025-09-02 | 2.5900 | 2.6300 | 2.5100 | 2.6300 | -5.396% | 177 | 11,262 | +2128.897% |
| 2025-08-29 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | -8.852% | 4 | 11,219 | +2008.633% |
| 2025-08-28 | 3.0700 | 3.0700 | 2.9300 | 3.0500 | -1.613% | 27 | 11,219 | +1821.967% |
| 2025-08-27 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +6.897% | 106 | 11,220 | +1790.968% |
| 2025-08-26 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -6.452% | 42 | 11,220 | +1921.379% |
| 2025-08-25 | 3.4000 | 3.4600 | 3.1000 | 3.1000 | -7.463% | 94 | 11,178 | +1790.968% |
| 2025-08-22 | 2.8500 | 3.3500 | 2.8500 | 3.3500 | +30.350% | 699 | 11,157 | +1649.851% |
| 2025-08-21 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -4.461% | 7 | 10,879 | +2180.934% |
| 2025-08-20 | 3.0000 | 3.0000 | 2.5900 | 2.6900 | -25.278% | 93 | 10,877 | +2079.182% |
| 2025-08-19 | 3.1700 | 4.0000 | 3.1700 | 3.6000 | +29.496% | 249 | 10,877 | +1528.333% |
| 2025-08-18 | 3.1000 | 3.3000 | 2.6800 | 2.7800 | -15.758% | 60 | 10,785 | +2008.633% |
| 2025-08-15 | 3.0000 | 3.6500 | 3.0000 | 3.3000 | +13.793% | 3,106 | 10,789 | +1676.364% |
| 2025-08-14 | 2.0700 | 2.9000 | 2.0700 | 2.9000 | +38.756% | 110 | 7,806 | +1921.379% |
| 2025-08-13 | 1.9800 | 2.1200 | 1.9800 | 2.0900 | +5.025% | 135 | 7,842 | +2704.785% |
| 2025-08-12 | 1.8000 | 1.9900 | 1.7500 | 1.9900 | +6.989% | 157 | 7,791 | +2845.729% |
| 2025-08-11 | 1.7400 | 1.8600 | 1.6400 | 1.8600 | +30.070% | 52 | 7,735 | +3051.613% |
| 2025-08-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 7,786 | +3999.301% |
| 2025-08-07 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | -7.742% | 3 | 7,786 | +3999.301% |
| 2025-08-06 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +1.307% | 11 | 7,784 | +3681.935% |
| 2025-08-05 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +17.692% | 89 | 7,793 | +3731.373% |
| 2025-08-04 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +0.775% | 2 | 7,708 | +4409.231% |
| 2025-08-01 | 1.2900 | 1.4400 | 1.2200 | 1.2900 | -5.147% | 270 | 7,708 | +4444.186% |
| 2025-07-31 | 1.4400 | 1.4500 | 1.3600 | 1.3600 | -6.207% | 95 | 7,603 | +4210.294% |
| 2025-07-30 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -12.121% | 115 | 7,582 | +3942.759% |
| 2025-07-28 | 1.6500 | 1.7700 | 1.6500 | 1.6500 | -1.198% | 43 | 7,661 | +3452.727% |
| 2025-07-25 | 1.8500 | 1.9000 | 1.5600 | 1.6700 | -26.754% | 66 | 7,660 | +3410.180% |
| 2025-07-24 | 2.3800 | 2.4300 | 2.2000 | 2.2800 | -14.925% | 277 | 7,691 | +2471.053% |
| 2025-07-23 | 2.4700 | 2.7300 | 2.4700 | 2.6800 | +2.682% | 157 | 7,694 | +2087.313% |
| 2025-07-22 | 2.5900 | 2.6100 | 2.5800 | 2.6100 | +1.556% | 4 | 7,816 | +2145.977% |
| 2025-07-21 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -2.652% | 1,001 | 7,817 | +2180.934% |
| 2025-07-18 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | -1.493% | 5 | 8,512 | +2120.455% |
| 2025-07-15 | 2.7300 | 2.7500 | 2.6800 | 2.6800 | -1.471% | 9 | 8,512 | +2087.313% |
| 2025-07-11 | 2.6900 | 2.7600 | 2.6900 | 2.7200 | -7.167% | 397 | 8,507 | +2055.147% |
| 2025-07-10 | 2.7500 | 2.9800 | 2.7500 | 2.9300 | +6.934% | 15 | 8,113 | +1900.683% |
| 2025-07-09 | 2.6900 | 2.7400 | 2.6200 | 2.7400 | -4.196% | 197 | 8,110 | +2039.416% |
| 2025-07-08 | 2.6700 | 2.9000 | 2.6700 | 2.8600 | +26.549% | 98 | 8,068 | +1949.650% |
| 2025-07-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 1 | 8,077 | +2493.805% |
| 2025-07-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 1 | 8,078 | +2482.379% |
| 2025-07-02 | 2.2600 | 2.3000 | 2.0800 | 2.2100 | -17.228% | 48 | 8,078 | +2552.489% |
| 2025-07-01 | 2.5900 | 2.6700 | 2.5900 | 2.6700 | +11.250% | 2 | 8,050 | +2095.506% |
| 2025-06-30 | 2.4000 | 2.4400 | 2.4000 | 2.4000 | -1.639% | 85 | 8,051 | +2342.500% |
| 2025-06-27 | 2.5600 | 2.7200 | 2.4400 | 2.4400 | -0.813% | 126 | 8,057 | +2302.459% |
| 2025-06-26 | 2.4300 | 2.4600 | 2.3700 | 2.4600 | +5.128% | 28 | 7,934 | +2282.927% |
| 2025-06-25 | 2.5200 | 2.5200 | 2.3400 | 2.3400 | -5.645% | 120 | 7,909 | +2405.128% |
| 2025-06-24 | 2.2500 | 2.5100 | 2.2100 | 2.4800 | +25.253% | 83 | 7,846 | +2263.710% |
| 2025-06-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.161% | 26 | 7,843 | +2860.606% |
| 2025-06-20 | 2.2500 | 2.2500 | 2.0000 | 2.1100 | -0.939% | 194 | 7,817 | +2678.199% |
| 2025-06-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.105% | 50 | 7,692 | +2652.113% |
| 2025-06-16 | 1.8600 | 1.9300 | 1.8400 | 1.9000 | +5.556% | 21 | 7,692 | +2985.263% |
| 2025-06-13 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -2.703% | 8 | 7,682 | +3156.667% |
| 2025-06-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 10 | 7,682 | +3068.649% |
| 2025-06-11 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -16.170% | 41 | 7,672 | +2875.635% |
| 2025-06-10 | 1.9600 | 2.3500 | 1.9600 | 2.3500 | +25.000% | 225 | 7,631 | +2394.468% |
| 2025-06-09 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | +7.429% | 28 | 7,430 | +3018.085% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -2.778% | 28 | 7,433 | +3249.714% |
| 2025-06-05 | 1.8500 | 1.8500 | 1.7300 | 1.8000 | -0.552% | 107 | 7,422 | +3156.667% |
| 2025-06-04 | 1.7800 | 1.8100 | 1.7700 | 1.8100 | +0.556% | 600 | 7,370 | +3138.674% |
| 2025-06-03 | 1.8100 | 1.8200 | 1.8000 | 1.8000 | +11.111% | 13 | 6,770 | +3156.667% |
| 2025-06-02 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +3.846% | 51 | 6,779 | +3518.519% |
| 2025-05-30 | 1.6600 | 1.6600 | 1.5500 | 1.5600 | -11.364% | 128 | 6,814 | +3657.692% |
| 2025-05-29 | 1.7400 | 1.8100 | 1.7400 | 1.7600 | -4.865% | 69 | 6,754 | +3230.682% |
| 2025-05-28 | 1.9200 | 1.9200 | 1.8000 | 1.8500 | -6.091% | 160 | 6,817 | +3068.649% |
| 2025-05-27 | 1.9200 | 1.9700 | 1.8800 | 1.9700 | +8.242% | 75 | 6,977 | +2875.635% |
| 2025-05-23 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -7.143% | 622 | 6,856 | +3120.879% |
| 2025-05-21 | 2.1600 | 2.1600 | 1.9000 | 1.9600 | -8.837% | 156 | 6,856 | +2890.816% |
| 2025-05-20 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -5.286% | 40 | 6,763 | +2626.512% |
| 2025-05-16 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | +0.889% | 6 | 6,763 | +2482.379% |
| 2025-05-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 5 | 6,760 | +2505.333% |
| 2025-05-14 | 2.3100 | 2.3100 | 2.1900 | 2.2200 | -11.554% | 671 | 6,765 | +2540.541% |
| 2025-05-13 | 2.5900 | 2.5900 | 2.5000 | 2.5100 | +4.149% | 15 | 6,984 | +2235.458% |
| 2025-05-12 | 2.8900 | 2.8900 | 2.3200 | 2.4100 | +14.762% | 394 | 6,982 | +2332.365% |
| 2025-05-08 | 2.4800 | 2.4800 | 2.0200 | 2.1000 | +15.385% | 49 | 6,842 | +2691.429% |
| 2025-05-06 | 1.8000 | 1.8200 | 1.7700 | 1.8200 | -4.211% | 9 | 6,802 | +3120.879% |
| 2025-05-05 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -4.523% | 60 | 6,795 | +2985.263% |
| 2025-05-02 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +9.341% | 12 | 6,741 | +2845.729% |
| 2025-04-30 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -11.220% | 113 | 6,736 | +3120.879% |
| 2025-04-29 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -2.844% | 20 | 6,731 | +2759.512% |
| 2025-04-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +4.975% | 2 | 6,721 | +2678.199% |
| 2025-04-25 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | -16.942% | 28 | 6,719 | +2816.418% |
| 2025-04-24 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +9.009% | 48 | 6,715 | +2322.314% |
| 2025-04-23 | 2.4100 | 2.4200 | 2.2200 | 2.2200 | +13.846% | 16 | 6,712 | +2540.541% |
| 2025-04-22 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +18.182% | 4 | 6,715 | +2906.154% |
| 2025-04-21 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -7.821% | 42 | 6,716 | +3452.727% |
| 2025-04-17 | 1.7700 | 1.8200 | 1.7500 | 1.7900 | -4.278% | 43 | 6,684 | +3174.860% |
| 2025-04-16 | 1.9900 | 1.9900 | 1.8600 | 1.8700 | -13.023% | 126 | 6,684 | +3034.759% |
| 2025-04-11 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -6.114% | 32 | 6,735 | +2626.512% |
| 2025-04-10 | 2.2700 | 2.4000 | 2.1000 | 2.2900 | -16.423% | 443 | 6,732 | +2459.825% |
| 2025-04-09 | 2.0000 | 2.8500 | 2.0000 | 2.7400 | +40.513% | 108 | 6,363 | +2039.416% |
| 2025-04-08 | 2.3400 | 2.3400 | 1.7500 | 1.9500 | -17.021% | 88 | 6,351 | +2906.154% |
| 2025-04-07 | 2.4700 | 2.4700 | 1.9000 | 2.3500 | -12.639% | 74 | 6,323 | +2394.468% |
| 2025-04-04 | 2.7800 | 2.7800 | 2.3300 | 2.6900 | -19.701% | 446 | 6,282 | +2079.182% |
| 2025-04-03 | 2.7900 | 3.5000 | 2.7000 | 3.3500 | +16.319% | 114 | 6,184 | +1649.851% |
| 2025-04-02 | 2.8800 | 3.0000 | 2.8800 | 2.8800 | -1.370% | 130 | 6,185 | +1935.417% |
| 2025-04-01 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -5.806% | 38 | 6,055 | +1907.534% |
| 2025-03-31 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -12.676% | 5 | 6,051 | +1790.968% |
| 2025-03-28 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +6.287% | 202 | 6,050 | +1551.268% |
| 2025-03-27 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | -3.188% | 93 | 6,051 | +1655.090% |
| 2025-03-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 5 | 5,965 | +1599.130% |
| 2025-03-25 | 3.8700 | 4.0500 | 3.8700 | 3.9000 | 0.000% | 43 | 5,960 | +1403.077% |
| 2025-03-24 | 3.9500 | 4.0000 | 3.8500 | 3.9000 | +4.000% | 306 | 5,928 | +1403.077% |
| 2025-03-20 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -5.063% | 8 | 5,625 | +1463.200% |
| 2025-03-19 | 3.8700 | 3.9500 | 3.8700 | 3.9500 | -17.708% | 2 | 5,632 | +1384.051% |
| 2025-03-18 | 4.7500 | 5.0500 | 4.7500 | 4.8000 | +1.053% | 105 | 5,630 | +1121.250% |
| 2025-03-17 | 4.5500 | 4.8100 | 4.5500 | 4.7500 | +18.750% | 79 | 5,562 | +1134.105% |
| 2025-03-14 | 3.7900 | 4.0000 | 3.7900 | 4.0000 | +5.541% | 56 | 5,553 | +1365.500% |
| 2025-03-13 | 3.8800 | 4.1600 | 3.7100 | 3.7900 | +39.852% | 102 | 5,522 | +1446.702% |
| 2025-03-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +9.717% | 1 | 5,522 | +2063.100% |
| 2025-03-11 | 2.3100 | 2.4700 | 2.3100 | 2.4700 | -1.200% | 33 | 5,522 | +2273.279% |
| 2025-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 18 | 5,497 | +2244.800% |
| 2025-03-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 2 | 5,506 | +2405.128% |
| 2025-03-06 | 2.5500 | 2.7000 | 2.5500 | 2.6000 | +4.000% | 34 | 5,505 | +2154.615% |
| 2025-03-05 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -7.749% | 100 | 5,505 | +2244.800% |
| 2025-03-04 | 3.1000 | 3.1000 | 2.7000 | 2.7100 | -20.294% | 122 | 5,406 | +2063.100% |
| 2025-03-03 | 4.2700 | 4.2700 | 3.4000 | 3.4000 | -9.333% | 26 | 5,396 | +1624.118% |
| 2025-02-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 2 | 5,419 | +1463.200% |
| 2025-02-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 5,419 | +1551.268% |
| 2025-02-25 | 3.5000 | 3.5900 | 3.3700 | 3.4500 | -15.233% | 71 | 5,419 | +1599.130% |
| 2025-02-24 | 3.8500 | 4.9500 | 3.8500 | 4.0700 | -12.661% | 32 | 5,471 | +1340.295% |
| 2025-02-21 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | -1.688% | 18 | 5,479 | +1157.940% |
| 2025-02-19 | 4.8000 | 4.8000 | 4.7000 | 4.7400 | -14.595% | 17 | 5,484 | +1136.709% |
| 2025-02-18 | 4.4000 | 5.5600 | 4.4000 | 5.5500 | +54.167% | 464 | 5,496 | +956.216% |
| 2025-02-14 | 4.1100 | 4.5500 | 3.5000 | 3.6000 | -15.294% | 1,156 | 5,104 | +1528.333% |
| 2025-02-13 | 3.5000 | 4.2500 | 3.5000 | 4.2500 | +32.812% | 164 | 5,104 | +1279.294% |
| 2025-02-12 | 3.0500 | 3.2000 | 2.9700 | 3.2000 | +18.519% | 33 | 5,085 | +1731.875% |
| 2025-02-11 | 2.3000 | 3.0000 | 2.3000 | 2.7000 | +21.076% | 1,047 | 5,070 | +2071.111% |
| 2025-02-10 | 2.0300 | 2.2300 | 2.0300 | 2.2300 | 0.000% | 7 | 4,845 | +2528.700% |