INTC261218C00030000
INTC Dec 18 2026 30.00 Call
optionOPRA
EODOct 16, 2026
60.80USD-2.408%(-1.50)42Vol11,312OI
INTC261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.3500 | 63.4500 | 60.8000 | 60.8000 | -2.408% | 42 | 11,312 | 0.000% |
| 2026-10-15 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -9.144% | 10 | 11,317 | -2.408% |
| 2026-10-14 | 71.3000 | 71.3000 | 68.5700 | 68.5700 | -4.299% | 87 | 11,274 | -11.331% |
| 2026-10-12 | 72.1400 | 72.1400 | 71.1900 | 71.6500 | -6.548% | 8 | 11,279 | -15.143% |
| 2026-10-09 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | -0.377% | 1 | 11,279 | -20.699% |
| 2026-10-08 | 80.3800 | 80.3800 | 76.9600 | 76.9600 | -7.087% | 8 | 11,280 | -20.998% |
| 2026-10-07 | 83.2600 | 83.7000 | 82.6500 | 82.8300 | -2.610% | 9 | 11,286 | -26.597% |
| 2026-10-06 | 87.2500 | 87.2500 | 85.0500 | 85.0500 | -3.055% | 11 | 11,288 | -28.513% |
| 2026-10-05 | 87.9600 | 87.9600 | 87.7300 | 87.7300 | -3.007% | 12 | 11,294 | -30.696% |
| 2026-10-02 | 96.0000 | 96.0000 | 90.4500 | 90.4500 | -0.604% | 2 | 11,296 | -32.781% |
| 2026-10-01 | 90.0500 | 91.0000 | 90.0500 | 91.0000 | +1.336% | 60 | 11,307 | -33.187% |
| 2026-09-30 | 89.2600 | 89.8000 | 89.2600 | 89.8000 | +3.564% | 3 | 11,308 | -32.294% |
| 2026-09-29 | 86.7100 | 86.7100 | 86.7100 | 86.7100 | -0.926% | 1 | 11,309 | -29.881% |
| 2026-09-28 | 87.5200 | 87.5200 | 87.5200 | 87.5200 | -7.796% | 1 | 11,309 | -30.530% |
| 2026-09-25 | 96.1300 | 96.1300 | 94.9200 | 94.9200 | +0.328% | 2 | 11,310 | -35.946% |
| 2026-09-24 | 94.6000 | 94.6100 | 94.6000 | 94.6100 | +3.682% | 5 | 11,316 | -35.736% |
| 2026-09-23 | 91.7500 | 91.7500 | 91.2500 | 91.2500 | -0.794% | 6 | 11,319 | -33.370% |
| 2026-09-22 | 92.1500 | 92.2000 | 91.6500 | 91.9800 | -0.455% | 29 | 11,334 | -33.899% |
| 2026-09-21 | 88.7600 | 93.4500 | 88.7600 | 92.4000 | +14.102% | 24 | 11,344 | -34.199% |
| 2026-09-17 | 81.2000 | 81.2000 | 80.9800 | 80.9800 | +9.049% | 5 | 11,345 | -24.920% |
| 2026-09-16 | 74.2600 | 74.2600 | 74.2600 | 74.2600 | +9.158% | 2 | 11,345 | -18.126% |
| 2026-09-15 | 70.1500 | 70.1500 | 68.0300 | 68.0300 | -8.130% | 21 | 11,364 | -10.628% |
| 2026-09-11 | 74.1400 | 74.1400 | 74.0500 | 74.0500 | +3.566% | 2 | 11,365 | -17.893% |
| 2026-09-10 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -5.933% | 1 | 11,366 | -14.965% |
| 2026-09-09 | 74.8300 | 76.3800 | 74.8300 | 76.0100 | +0.876% | 4 | 11,369 | -20.011% |
| 2026-09-08 | 75.4500 | 76.5000 | 75.3500 | 75.3500 | +14.915% | 18 | 11,381 | -19.310% |
| 2026-09-04 | 62.8200 | 66.1000 | 62.8200 | 65.5700 | +6.015% | 61 | 11,426 | -7.275% |
| 2026-09-03 | 59.8900 | 62.1400 | 59.7300 | 61.8500 | +2.265% | 27 | 11,432 | -1.698% |
| 2026-09-02 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | +1.990% | 2 | 11,432 | +0.529% |
| 2026-09-01 | 57.0000 | 59.3000 | 57.0000 | 59.3000 | -1.902% | 3 | 11,432 | +2.530% |
| 2026-08-31 | 61.2000 | 61.2000 | 60.4500 | 60.4500 | +0.249% | 4 | 11,432 | +0.579% |
| 2026-08-28 | 63.0500 | 63.0500 | 60.3000 | 60.3000 | -1.824% | 2 | 11,433 | +0.829% |
| 2026-08-27 | 60.7700 | 62.0000 | 60.7700 | 61.4200 | +5.678% | 29 | 11,439 | -1.009% |
| 2026-08-26 | 57.6500 | 58.1200 | 57.6500 | 58.1200 | -0.445% | 21 | 11,439 | +4.611% |
| 2026-08-25 | 59.2600 | 59.2600 | 58.3700 | 58.3800 | +0.655% | 7 | 11,441 | +4.145% |
| 2026-08-24 | 56.5900 | 58.0000 | 56.5900 | 58.0000 | -4.053% | 2 | 11,440 | +4.828% |
| 2026-08-21 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | -5.251% | 12 | 11,440 | +0.579% |
| 2026-08-19 | 63.7000 | 63.8000 | 63.7000 | 63.8000 | -4.161% | 10 | 11,450 | -4.702% |
| 2026-08-18 | 67.6000 | 67.6000 | 66.5700 | 66.5700 | -9.638% | 3 | 11,450 | -8.668% |
| 2026-08-17 | 73.6700 | 75.7000 | 73.6700 | 73.6700 | -1.773% | 13 | 11,452 | -17.470% |
| 2026-08-13 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +8.996% | 1 | 11,453 | -18.933% |
| 2026-08-11 | 68.8100 | 68.8100 | 68.8100 | 68.8100 | +0.029% | 1 | 11,454 | -11.641% |
| 2026-08-10 | 67.9300 | 68.7900 | 67.9300 | 68.7900 | -4.538% | 116 | 11,570 | -11.615% |
| 2026-08-07 | 69.9900 | 72.0600 | 69.9400 | 72.0600 | 0.000% | 35 | 11,601 | -15.626% |
| 2026-08-06 | 69.4700 | 72.0600 | 69.4700 | 72.0600 | -1.288% | 25 | 11,612 | -15.626% |
| 2026-08-05 | 71.5000 | 73.0000 | 69.1700 | 73.0000 | +20.442% | 4 | 11,613 | -16.712% |
| 2026-08-03 | 60.6100 | 60.6100 | 60.6100 | 60.6100 | +3.607% | 15 | 11,628 | +0.313% |
| 2026-07-30 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +7.438% | 1 | 11,631 | +3.932% |
| 2026-07-29 | 58.1200 | 58.1200 | 54.3000 | 54.4500 | -5.387% | 31 | 11,632 | +11.662% |
| 2026-07-28 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -8.651% | 1 | 11,632 | +5.647% |
| 2026-07-27 | 62.1400 | 63.0000 | 62.1400 | 63.0000 | -1.021% | 24 | 11,632 | -3.492% |
| 2026-07-24 | 70.0000 | 70.0000 | 63.6500 | 63.6500 | -10.579% | 23 | 11,634 | -4.478% |
| 2026-07-23 | 71.4300 | 71.8000 | 71.1800 | 71.1800 | -6.070% | 5 | 11,634 | -14.583% |
| 2026-07-22 | 75.7800 | 75.7800 | 75.7800 | 75.7800 | +0.079% | 5 | 11,634 | -19.768% |
| 2026-07-21 | 73.5300 | 75.7200 | 73.5300 | 75.7200 | +9.787% | 9 | 11,631 | -19.704% |
| 2026-07-20 | 71.1300 | 71.1300 | 68.9700 | 68.9700 | +4.453% | 116 | 11,729 | -11.846% |
| 2026-07-17 | 61.2800 | 68.0700 | 61.2800 | 66.0300 | -1.404% | 9 | 11,728 | -7.921% |
| 2026-07-16 | 67.0000 | 67.3300 | 66.9600 | 66.9700 | -4.994% | 45 | 11,804 | -9.213% |
| 2026-07-15 | 78.3700 | 78.3700 | 70.4900 | 70.4900 | -7.856% | 13 | 11,807 | -13.747% |
| 2026-07-14 | 78.9400 | 78.9400 | 76.0000 | 76.5000 | +3.448% | 7 | 11,809 | -20.523% |
| 2026-07-13 | 75.7000 | 76.0500 | 73.9500 | 73.9500 | -8.659% | 15 | 11,815 | -17.782% |
| 2026-07-10 | 80.2900 | 80.9600 | 79.7700 | 80.9600 | -3.435% | 3 | 11,815 | -24.901% |
| 2026-07-09 | 85.8400 | 85.9100 | 83.8400 | 83.8400 | +10.214% | 12 | 11,806 | -27.481% |
| 2026-07-08 | 76.9000 | 76.9000 | 76.0400 | 76.0700 | -12.442% | 3 | 11,807 | -20.074% |
| 2026-07-07 | 86.8400 | 86.8800 | 86.8400 | 86.8800 | -11.329% | 2 | 11,807 | -30.018% |
| 2026-07-06 | 93.1400 | 97.9800 | 93.1400 | 97.9800 | +4.234% | 3 | 11,808 | -37.947% |
| 2026-07-02 | 100.1800 | 100.9500 | 94.0000 | 94.0000 | -4.179% | 904 | 11,591 | -35.319% |
| 2026-07-01 | 106.2400 | 106.2400 | 98.1000 | 98.1000 | -13.070% | 102 | 11,688 | -38.022% |
| 2026-06-30 | 103.4600 | 112.8500 | 103.4600 | 112.8500 | +21.802% | 53 | 11,706 | -46.123% |
| 2026-06-29 | 89.3000 | 92.6500 | 89.3000 | 92.6500 | -6.791% | 2 | 11,706 | -34.377% |
| 2026-06-26 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | -1.340% | 2 | 11,706 | -38.833% |
| 2026-06-25 | 98.2700 | 102.7000 | 98.2700 | 100.7500 | -1.129% | 5 | 11,708 | -39.653% |
| 2026-06-24 | 104.2900 | 105.1700 | 101.9000 | 101.9000 | -4.211% | 127 | 11,708 | -40.334% |
| 2026-06-23 | 105.9900 | 106.3800 | 105.9900 | 106.3800 | -4.763% | 6 | 11,709 | -42.846% |
| 2026-06-22 | 109.3500 | 111.7000 | 108.7500 | 111.7000 | +6.442% | 23 | 11,721 | -45.568% |
| 2026-06-18 | 100.9500 | 105.8500 | 100.9500 | 104.9400 | +15.382% | 47 | 11,724 | -42.062% |
| 2026-06-17 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | +1.394% | 5 | 11,729 | -33.150% |
| 2026-06-16 | 97.4300 | 97.4300 | 89.7000 | 89.7000 | -13.333% | 11 | 11,739 | -32.219% |
| 2026-06-15 | 100.4500 | 103.5000 | 100.2000 | 103.5000 | +6.811% | 21 | 11,744 | -41.256% |
| 2026-06-12 | 91.1600 | 96.9000 | 91.1600 | 96.9000 | +18.171% | 10 | 11,749 | -37.255% |
| 2026-06-11 | 87.2400 | 90.0000 | 82.0000 | 82.0000 | +5.263% | 27 | 11,751 | -25.854% |
| 2026-06-10 | 79.4500 | 81.5100 | 77.4000 | 77.9000 | +5.842% | 13 | 11,753 | -21.951% |
| 2026-06-09 | 84.0800 | 84.0800 | 72.7100 | 73.6000 | -10.593% | 32 | 11,743 | -17.391% |
| 2026-06-08 | 81.0800 | 82.3200 | 81.0800 | 82.3200 | +15.748% | 11 | 11,742 | -26.142% |
| 2026-06-05 | 76.2400 | 76.2400 | 69.8500 | 71.1200 | -13.046% | 35 | 11,771 | -14.511% |
| 2026-06-04 | 81.0000 | 81.7900 | 80.5000 | 81.7900 | -1.315% | 10 | 11,774 | -25.663% |
| 2026-06-03 | 85.0000 | 85.0000 | 82.4400 | 82.8800 | +5.111% | 1,005 | 12,775 | -26.641% |
| 2026-06-02 | 76.4900 | 78.8500 | 76.4900 | 78.8500 | -18.636% | 6 | 12,781 | -22.892% |
| 2026-05-29 | 95.3000 | 96.9100 | 95.3000 | 96.9100 | +5.913% | 11 | 12,782 | -37.261% |
| 2026-05-28 | 89.2500 | 92.5600 | 89.2500 | 91.5000 | +0.660% | 10 | 12,792 | -33.552% |
| 2026-05-27 | 95.8900 | 95.8900 | 89.5500 | 90.9000 | -3.195% | 5 | 12,793 | -33.113% |
| 2026-05-26 | 92.6600 | 94.0000 | 92.4700 | 93.9000 | +2.848% | 10 | 12,799 | -35.250% |
| 2026-05-22 | 91.3700 | 92.8200 | 90.5000 | 91.3000 | +2.205% | 26 | 12,804 | -33.406% |
| 2026-05-21 | 86.6200 | 89.3300 | 86.6200 | 89.3300 | -0.744% | 11 | 12,804 | -31.938% |
| 2026-05-20 | 89.1700 | 90.5000 | 88.2100 | 90.0000 | +20.482% | 24 | 12,815 | -32.444% |
| 2026-05-19 | 77.6600 | 77.6600 | 74.0900 | 74.7000 | -4.415% | 3 | 12,815 | -18.608% |
| 2026-05-18 | 85.8300 | 85.8300 | 77.1000 | 78.1500 | -1.076% | 283 | 12,684 | -22.201% |
| 2026-05-15 | 80.4500 | 80.4500 | 78.4000 | 79.0000 | -8.976% | 8 | 12,684 | -23.038% |
| 2026-05-14 | 88.2100 | 88.2100 | 86.7900 | 86.7900 | -6.021% | 7 | 12,685 | -29.946% |
| 2026-05-13 | 92.7000 | 92.7000 | 92.3500 | 92.3500 | +2.611% | 16 | 12,690 | -34.164% |
| 2026-05-12 | 96.1000 | 97.9100 | 87.6800 | 90.0000 | -10.891% | 125 | 12,595 | -32.444% |
| 2026-05-11 | 100.9600 | 101.0900 | 95.5000 | 101.0000 | +3.272% | 148 | 12,568 | -39.802% |
| 2026-05-08 | 84.0000 | 102.2000 | 84.0000 | 97.8000 | +21.040% | 145 | 12,687 | -37.832% |
| 2026-05-07 | 82.4000 | 82.4000 | 80.8000 | 80.8000 | -2.838% | 39 | 12,688 | -24.752% |
| 2026-05-06 | 81.8500 | 84.0000 | 80.6300 | 83.1600 | +5.869% | 293 | 12,659 | -26.888% |
| 2026-05-05 | 72.0000 | 81.0000 | 72.0000 | 78.5500 | +15.260% | 749 | 12,005 | -22.597% |
| 2026-05-04 | 68.3200 | 70.2500 | 67.6500 | 68.1500 | -3.879% | 303 | 12,013 | -10.785% |
| 2026-05-01 | 66.7000 | 71.2000 | 66.7000 | 70.9000 | +10.471% | 354 | 12,013 | -14.245% |
| 2026-04-30 | 63.6100 | 66.1000 | 63.5000 | 64.1800 | -2.758% | 227 | 12,023 | -5.266% |
| 2026-04-29 | 58.1500 | 66.0300 | 57.7900 | 66.0000 | +19.349% | 1,714 | 12,830 | -7.879% |
| 2026-04-28 | 54.2000 | 55.3000 | 53.1200 | 55.3000 | -1.601% | 258 | 13,933 | +9.946% |
| 2026-04-27 | 54.9000 | 56.2000 | 54.5000 | 56.2000 | +4.694% | 1,120 | 13,093 | +8.185% |
| 2026-04-24 | 53.3500 | 56.0500 | 51.3800 | 53.6800 | +40.892% | 150 | 13,188 | +13.264% |
| 2026-04-23 | 38.4000 | 38.5000 | 38.1000 | 38.1000 | +2.723% | 311 | 13,489 | +59.580% |
| 2026-04-22 | 39.4500 | 39.6600 | 37.0000 | 37.0900 | -2.651% | 36 | 13,489 | +63.926% |
| 2026-04-21 | 38.5300 | 38.7600 | 37.7600 | 38.1000 | +2.973% | 11 | 13,524 | +59.580% |
| 2026-04-20 | 37.8000 | 37.9900 | 37.0000 | 37.0000 | -7.152% | 13 | 13,524 | +64.324% |
| 2026-04-17 | 41.1000 | 41.8000 | 39.5000 | 39.8500 | -0.450% | 52 | 13,524 | +52.572% |
| 2026-04-16 | 37.1500 | 40.0300 | 37.1500 | 40.0300 | +9.074% | 54 | 13,555 | +51.886% |
| 2026-04-15 | 35.2700 | 37.0500 | 35.1500 | 36.7000 | +3.585% | 28 | 13,588 | +65.668% |
| 2026-04-14 | 35.5700 | 35.5700 | 34.4000 | 35.4300 | -5.013% | 53 | 13,609 | +71.606% |
| 2026-04-13 | 34.6500 | 37.5000 | 34.6500 | 37.3000 | +7.092% | 75 | 13,630 | +63.003% |
| 2026-04-10 | 32.8300 | 35.0000 | 32.8300 | 34.8300 | +2.411% | 39 | 13,661 | +74.562% |
| 2026-04-09 | 31.0000 | 34.0100 | 31.0000 | 34.0100 | +12.244% | 238 | 13,664 | +78.771% |
| 2026-04-08 | 27.5500 | 31.2000 | 27.5500 | 30.3000 | +21.785% | 150 | 13,859 | +100.660% |
| 2026-04-07 | 25.0000 | 25.4000 | 24.3000 | 24.8800 | +6.234% | 108 | 13,935 | +144.373% |
| 2026-04-06 | 23.5500 | 24.5000 | 23.1300 | 23.4200 | +1.826% | 41 | 14,040 | +159.607% |
| 2026-04-02 | 21.2500 | 23.0000 | 21.2500 | 23.0000 | +9.628% | 51 | 14,086 | +164.348% |
| 2026-04-01 | 18.9600 | 21.5000 | 18.9600 | 20.9800 | +24.658% | 75 | 14,086 | +189.800% |
| 2026-03-31 | 17.0000 | 17.0000 | 16.8300 | 16.8300 | +16.471% | 2 | 14,096 | +261.260% |
| 2026-03-30 | 16.5000 | 16.5000 | 14.4500 | 14.4500 | -12.794% | 54 | 14,097 | +320.761% |
| 2026-03-27 | 17.0600 | 17.0600 | 16.5700 | 16.5700 | -5.097% | 14 | 14,128 | +266.928% |
| 2026-03-26 | 18.8000 | 18.8200 | 17.4600 | 17.4600 | -14.746% | 19 | 14,138 | +248.225% |
| 2026-03-25 | 19.0000 | 20.5500 | 19.0000 | 20.4800 | +19.766% | 55 | 14,126 | +196.875% |
| 2026-03-24 | 17.0200 | 17.3500 | 17.0200 | 17.1000 | -2.564% | 32 | 14,150 | +255.556% |
| 2026-03-23 | 18.0500 | 18.3000 | 17.5500 | 17.5500 | -3.571% | 21 | 14,172 | +246.439% |
| 2026-03-20 | 19.0200 | 19.0200 | 18.2000 | 18.2000 | -4.712% | 11 | 14,191 | +234.066% |
| 2026-03-19 | 19.1500 | 19.1600 | 18.7000 | 19.1000 | +2.965% | 35 | 14,187 | +218.325% |
| 2026-03-18 | 17.5900 | 18.7600 | 17.5900 | 18.5500 | +3.631% | 19 | 14,201 | +227.763% |
| 2026-03-17 | 18.4400 | 18.4500 | 17.3500 | 17.9000 | -15.446% | 56 | 14,204 | +239.665% |
| 2026-03-16 | 21.3000 | 22.0000 | 20.6100 | 21.1700 | +10.606% | 88 | 14,219 | +187.199% |
| 2026-03-13 | 19.4500 | 19.4500 | 19.0200 | 19.1400 | +1.592% | 92 | 14,295 | +217.659% |
| 2026-03-12 | 20.0300 | 20.0300 | 18.8000 | 18.8400 | -10.072% | 69 | 14,371 | +222.718% |
| 2026-03-11 | 21.0000 | 21.3500 | 20.8500 | 20.9500 | +5.276% | 21 | 14,434 | +190.215% |
| 2026-03-10 | 19.4100 | 20.5000 | 19.4100 | 19.9000 | +4.737% | 27 | 14,452 | +205.528% |
| 2026-03-09 | 16.6600 | 19.0000 | 16.6400 | 19.0000 | +5.147% | 15 | 14,453 | +220.000% |
| 2026-03-06 | 18.0000 | 18.0700 | 18.0000 | 18.0700 | -2.640% | 3 | 14,498 | +236.469% |
| 2026-03-05 | 18.5600 | 19.3000 | 18.5500 | 18.5600 | -1.591% | 99 | 14,498 | +227.586% |
| 2026-03-04 | 18.0000 | 18.9500 | 18.0000 | 18.8600 | +9.971% | 3 | 14,568 | +222.375% |
| 2026-03-03 | 16.0000 | 17.1500 | 16.0000 | 17.1500 | -6.895% | 54 | 14,570 | +254.519% |
| 2026-03-02 | 18.3800 | 18.4500 | 18.3800 | 18.4200 | -1.497% | 24 | 14,570 | +230.076% |
| 2026-02-27 | 18.1600 | 18.7000 | 18.1600 | 18.7000 | +0.430% | 8 | 14,558 | +225.134% |
| 2026-02-26 | 18.4800 | 18.6200 | 18.0000 | 18.6200 | -6.900% | 7 | 14,558 | +226.531% |
| 2026-02-25 | 19.3000 | 20.0000 | 18.9500 | 20.0000 | +1.781% | 28 | 14,578 | +204.000% |
| 2026-02-24 | 17.4000 | 19.6500 | 17.4000 | 19.6500 | +16.066% | 60 | 14,578 | +209.415% |
| 2026-02-23 | 17.6100 | 17.6100 | 16.9300 | 16.9300 | -2.701% | 5 | 14,580 | +259.126% |
| 2026-02-20 | 17.0800 | 17.4000 | 16.7000 | 17.4000 | -2.685% | 67 | 14,581 | +249.425% |
| 2026-02-19 | 18.0000 | 18.0000 | 17.5000 | 17.8800 | -6.387% | 22 | 14,536 | +240.045% |
| 2026-02-18 | 19.2700 | 19.2700 | 18.7100 | 19.1000 | -3.046% | 30 | 14,532 | +218.325% |
| 2026-02-17 | 19.4700 | 19.7000 | 19.4700 | 19.7000 | -1.746% | 9 | 14,528 | +208.629% |
| 2026-02-13 | 18.2500 | 20.3800 | 18.2500 | 20.0500 | +2.400% | 13 | 14,530 | +203.242% |
| 2026-02-12 | 20.4000 | 20.4000 | 19.5800 | 19.5800 | -8.930% | 36 | 14,530 | +210.521% |
| 2026-02-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.965% | 3 | 14,534 | +182.791% |
| 2026-02-10 | 22.0500 | 22.0500 | 20.1000 | 20.1000 | -15.046% | 11 | 14,537 | +202.488% |
| 2026-02-09 | 21.2200 | 23.7000 | 21.0000 | 23.6600 | -1.417% | 29 | 14,537 | +156.974% |
| 2026-02-06 | 22.2500 | 24.1500 | 22.2500 | 24.0000 | +13.208% | 49 | 14,547 | +153.333% |
| 2026-02-05 | 23.1500 | 23.1500 | 20.0000 | 21.2000 | -5.987% | 31 | 14,556 | +186.792% |
| 2026-02-04 | 21.8000 | 22.5500 | 20.5000 | 22.5500 | +2.968% | 28 | 14,569 | +169.623% |
| 2026-02-03 | 23.0000 | 24.0000 | 21.9000 | 21.9000 | +0.229% | 180 | 14,580 | +177.626% |
| 2026-02-02 | 21.0000 | 22.8000 | 21.0000 | 21.8500 | +10.633% | 34 | 14,638 | +178.261% |
| 2026-01-30 | 21.8800 | 21.8800 | 19.7500 | 19.7500 | -8.140% | 9 | 14,649 | +207.848% |
| 2026-01-29 | 20.8000 | 21.5000 | 19.9000 | 21.5000 | -1.376% | 161 | 14,647 | +182.791% |
| 2026-01-28 | 20.3500 | 22.0000 | 20.3500 | 21.8000 | +22.817% | 136 | 14,668 | +178.899% |
| 2026-01-27 | 17.5500 | 17.7500 | 17.5500 | 17.7500 | +9.907% | 8 | 14,772 | +242.535% |
| 2026-01-26 | 17.6900 | 17.6900 | 15.9000 | 16.1500 | -11.989% | 367 | 14,774 | +276.471% |
| 2026-01-23 | 20.6800 | 20.6800 | 17.8000 | 18.3500 | -32.907% | 805 | 14,913 | +231.335% |
| 2026-01-22 | 26.3500 | 27.3500 | 26.2000 | 27.3500 | +3.208% | 201 | 15,076 | +122.303% |
| 2026-01-21 | 24.0000 | 27.0000 | 23.7000 | 26.5000 | +21.839% | 245 | 15,256 | +129.434% |
| 2026-01-20 | 20.0000 | 23.0000 | 20.0000 | 21.7500 | +6.409% | 122 | 15,365 | +179.540% |
| 2026-01-16 | 22.5500 | 23.0000 | 20.2100 | 20.4400 | -8.505% | 167 | 15,409 | +197.456% |
| 2026-01-15 | 22.6000 | 23.0200 | 21.2500 | 22.3400 | +2.713% | 81 | 15,409 | +172.158% |
| 2026-01-14 | 22.1000 | 22.1000 | 20.4500 | 21.7500 | +5.583% | 91 | 15,437 | +179.540% |
| 2026-01-13 | 19.3000 | 21.4800 | 19.3000 | 20.6000 | +15.730% | 139 | 15,451 | +195.146% |
| 2026-01-12 | 18.1900 | 18.8000 | 17.8000 | 17.8000 | -6.806% | 100 | 15,572 | +241.573% |
| 2026-01-09 | 16.0000 | 19.1100 | 16.0000 | 19.1000 | +26.490% | 182 | 15,541 | +218.325% |
| 2026-01-08 | 15.6000 | 15.6000 | 14.8900 | 15.1000 | -7.362% | 45 | 15,663 | +302.649% |
| 2026-01-07 | 15.6000 | 18.1700 | 15.6000 | 16.3000 | +13.194% | 334 | 15,680 | +273.006% |
| 2026-01-06 | 13.6000 | 14.4000 | 13.3600 | 14.4000 | +4.046% | 141 | 15,943 | +322.222% |
| 2026-01-05 | 15.5000 | 15.5700 | 13.6100 | 13.8400 | -0.432% | 23 | 16,044 | +339.306% |
| 2026-01-02 | 12.6000 | 13.9000 | 12.5900 | 13.9000 | +19.828% | 324 | 16,058 | +337.410% |
| 2025-12-31 | 11.9300 | 11.9500 | 11.6000 | 11.6000 | -3.010% | 111 | 16,311 | +424.138% |
| 2025-12-30 | 11.6600 | 12.6000 | 11.6500 | 11.9600 | +8.235% | 207 | 16,311 | +408.361% |
| 2025-12-29 | 10.9500 | 11.1500 | 10.9500 | 11.0500 | +0.181% | 63 | 16,364 | +450.226% |
| 2025-12-26 | 10.8600 | 11.1600 | 10.8400 | 11.0300 | +2.130% | 120 | 16,310 | +451.224% |
| 2025-12-24 | 10.2500 | 10.8700 | 10.2500 | 10.8000 | -2.262% | 81 | 16,295 | +462.963% |
| 2025-12-23 | 11.5000 | 11.5000 | 10.9000 | 11.0500 | -3.070% | 226 | 16,295 | +450.226% |
| 2025-12-22 | 11.9700 | 12.0500 | 11.3500 | 11.4000 | -6.557% | 148 | 16,396 | +433.333% |
| 2025-12-19 | 11.8000 | 12.2200 | 11.8000 | 12.2000 | +8.444% | 294 | 16,291 | +398.361% |
| 2025-12-18 | 12.1000 | 12.1000 | 10.8000 | 11.2500 | +0.536% | 112 | 16,493 | +440.444% |
| 2025-12-17 | 11.5500 | 11.5500 | 10.8500 | 11.1900 | -7.521% | 113 | 16,573 | +443.342% |
| 2025-12-16 | 12.5100 | 12.6500 | 12.1000 | 12.1000 | -2.419% | 50 | 16,603 | +402.479% |
| 2025-12-15 | 12.9300 | 13.4000 | 12.3000 | 12.4000 | -2.362% | 127 | 16,589 | +390.323% |
| 2025-12-12 | 13.7700 | 13.7700 | 12.1000 | 12.7000 | -9.286% | 168 | 16,520 | +378.740% |
| 2025-12-11 | 14.2900 | 14.2900 | 13.9200 | 14.0000 | -6.977% | 7 | 16,588 | +334.286% |
| 2025-12-10 | 14.2100 | 15.0500 | 14.2100 | 15.0500 | +1.896% | 30 | 16,587 | +303.987% |
| 2025-12-09 | 14.8000 | 14.8000 | 14.5500 | 14.7700 | +1.862% | 21 | 16,615 | +311.645% |
| 2025-12-08 | 16.1000 | 16.1000 | 14.2600 | 14.5000 | -9.375% | 155 | 16,610 | +319.310% |
| 2025-12-05 | 16.7500 | 17.0000 | 16.0000 | 16.0000 | +7.167% | 29 | 16,508 | +280.000% |
| 2025-12-04 | 16.7300 | 16.7300 | 14.9000 | 14.9300 | -16.499% | 72 | 16,514 | +307.234% |
| 2025-12-03 | 17.6500 | 17.8800 | 16.9000 | 17.8800 | +1.017% | 250 | 16,491 | +240.045% |
| 2025-12-02 | 14.8500 | 17.7500 | 14.8500 | 17.7000 | +21.399% | 337 | 16,475 | +243.503% |
| 2025-12-01 | 14.3100 | 14.8500 | 14.3100 | 14.5800 | -0.478% | 89 | 16,791 | +317.010% |
| 2025-11-28 | 12.5000 | 14.6500 | 12.0300 | 14.6500 | +22.697% | 385 | 16,741 | +315.017% |
| 2025-11-26 | 11.7500 | 11.9700 | 11.6000 | 11.9400 | +7.085% | 146 | 17,222 | +409.213% |
| 2025-11-25 | 10.8500 | 11.1500 | 10.5800 | 11.1500 | +1.088% | 38 | 17,222 | +445.291% |
| 2025-11-24 | 10.5900 | 11.3500 | 10.5000 | 11.0300 | +5.048% | 128 | 17,194 | +451.224% |
| 2025-11-21 | 9.8700 | 10.5000 | 9.0900 | 10.5000 | +9.718% | 736 | 17,304 | +479.048% |
| 2025-11-20 | 11.5000 | 11.6500 | 9.4000 | 9.5700 | -11.389% | 224 | 17,362 | +535.319% |
| 2025-11-19 | 11.1500 | 11.1500 | 10.5700 | 10.8000 | +4.651% | 24 | 17,375 | +462.963% |
| 2025-11-18 | 9.3000 | 10.4000 | 9.3000 | 10.3200 | -0.769% | 78 | 17,381 | +489.147% |
| 2025-11-17 | 11.0200 | 11.0700 | 10.1800 | 10.4000 | -7.143% | 334 | 17,402 | +484.615% |
| 2025-11-14 | 10.8400 | 11.5000 | 10.4500 | 11.2000 | -1.926% | 94 | 17,318 | +442.857% |
| 2025-11-13 | 12.2400 | 12.2700 | 11.1800 | 11.4200 | -14.135% | 441 | 17,279 | +432.399% |
| 2025-11-12 | 13.0100 | 13.3000 | 13.0100 | 13.3000 | +1.218% | 19 | 17,157 | +357.143% |
| 2025-11-11 | 13.0000 | 13.3500 | 13.0000 | 13.1400 | -2.667% | 217 | 17,168 | +362.709% |
| 2025-11-10 | 14.0000 | 14.1000 | 13.2500 | 13.5000 | +1.887% | 52 | 17,088 | +350.370% |
| 2025-11-07 | 12.8000 | 13.2500 | 12.5000 | 13.2500 | +6.426% | 388 | 17,121 | +358.868% |
| 2025-11-06 | 13.6500 | 13.7000 | 11.6000 | 12.4500 | -9.124% | 46 | 17,490 | +388.353% |
| 2025-11-05 | 13.3000 | 13.7200 | 13.0100 | 13.7000 | +9.776% | 37 | 17,523 | +343.796% |
| 2025-11-04 | 13.5600 | 13.6000 | 12.4800 | 12.4800 | -14.579% | 277 | 17,540 | +387.179% |
| 2025-11-03 | 15.1000 | 15.1000 | 14.1000 | 14.6100 | -3.564% | 111 | 17,669 | +316.153% |
| 2025-10-31 | 15.6500 | 15.7000 | 14.9100 | 15.1500 | -1.623% | 34 | 17,669 | +301.320% |
| 2025-10-30 | 15.5000 | 16.2600 | 14.7500 | 15.4000 | -3.750% | 55 | 17,687 | +294.805% |
| 2025-10-29 | 16.4200 | 16.8000 | 15.7000 | 16.0000 | -2.320% | 39 | 17,721 | +280.000% |
| 2025-10-28 | 15.0000 | 17.1700 | 15.0000 | 16.3800 | +12.888% | 337 | 17,733 | +271.184% |
| 2025-10-27 | 13.7500 | 15.3000 | 13.7500 | 14.5100 | +5.912% | 463 | 18,226 | +319.021% |
| 2025-10-24 | 14.7000 | 15.6400 | 13.0000 | 13.7000 | +0.366% | 487 | 18,226 | +343.796% |
| 2025-10-23 | 12.4000 | 13.6500 | 12.4000 | 13.6500 | +9.026% | 214 | 18,012 | +345.421% |
| 2025-10-22 | 13.0000 | 13.4000 | 12.1000 | 12.5200 | -7.396% | 222 | 18,033 | +385.623% |
| 2025-10-21 | 13.2000 | 13.7800 | 13.2000 | 13.5200 | -1.314% | 56 | 17,918 | +349.704% |
| 2025-10-20 | 13.3500 | 13.8000 | 13.3500 | 13.7000 | +6.698% | 99 | 17,931 | +343.796% |
| 2025-10-17 | 12.1500 | 13.8000 | 12.1200 | 12.8400 | +4.390% | 384 | 17,964 | +373.520% |
| 2025-10-16 | 12.5600 | 13.5000 | 12.3000 | 12.3000 | -4.206% | 141 | 18,146 | +394.309% |
| 2025-10-15 | 12.3000 | 13.2000 | 11.6000 | 12.8400 | +10.499% | 211 | 18,051 | +373.520% |
| 2025-10-14 | 11.6500 | 12.1600 | 11.0000 | 11.6200 | -8.070% | 402 | 18,205 | +423.236% |
| 2025-10-13 | 12.2500 | 12.9000 | 12.0000 | 12.6400 | +1.935% | 315 | 18,373 | +381.013% |
| 2025-10-10 | 13.9000 | 14.6000 | 12.2500 | 12.4000 | -5.126% | 623 | 18,458 | +390.323% |
| 2025-10-09 | 12.9000 | 13.2000 | 12.4000 | 13.0700 | +2.510% | 318 | 18,499 | +365.187% |
| 2025-10-08 | 11.8000 | 13.0000 | 11.6400 | 12.7500 | +1.190% | 640 | 18,710 | +376.863% |
| 2025-10-07 | 12.9000 | 13.1000 | 11.9500 | 12.6000 | +3.279% | 326 | 19,177 | +382.540% |
| 2025-10-06 | 12.1700 | 13.8000 | 12.0800 | 12.2000 | -1.215% | 841 | 19,177 | +398.361% |
| 2025-10-03 | 12.8500 | 12.8900 | 12.0000 | 12.3500 | -2.756% | 331 | 19,531 | +392.308% |
| 2025-10-02 | 11.5500 | 12.8300 | 11.3400 | 12.7000 | +10.435% | 536 | 19,330 | +378.740% |
| 2025-10-01 | 10.0500 | 11.5000 | 9.8100 | 11.5000 | +21.693% | 131 | 19,483 | +428.696% |
| 2025-09-30 | 9.9900 | 9.9900 | 9.4000 | 9.4500 | -11.101% | 834 | 19,509 | +543.386% |
| 2025-09-29 | 10.9000 | 10.9000 | 10.1000 | 10.6300 | -7.565% | 1,431 | 18,881 | +471.966% |
| 2025-09-26 | 10.9500 | 12.1000 | 10.7500 | 11.5000 | +11.650% | 1,856 | 19,260 | +428.696% |
| 2025-09-25 | 8.2200 | 10.4100 | 8.1100 | 10.3000 | +30.215% | 1,399 | 18,593 | +490.291% |
| 2025-09-24 | 6.5000 | 7.9500 | 6.5000 | 7.9100 | +21.505% | 725 | 18,805 | +668.647% |
| 2025-09-23 | 6.3500 | 7.0500 | 6.3500 | 6.5100 | +7.781% | 528 | 18,810 | +833.948% |
| 2025-09-22 | 6.4500 | 6.8700 | 6.0000 | 6.0400 | -8.485% | 1,125 | 19,007 | +906.623% |
| 2025-09-19 | 7.2000 | 7.2000 | 6.2200 | 6.6000 | -8.206% | 522 | 18,968 | +821.212% |
| 2025-09-18 | 7.8000 | 8.5700 | 6.3500 | 7.1900 | +96.986% | 11,927 | 18,811 | +745.619% |
| 2025-09-17 | 3.7000 | 3.7700 | 3.6500 | 3.6500 | -5.195% | 86 | 24,687 | +1565.753% |
| 2025-09-16 | 3.7000 | 3.9000 | 3.7000 | 3.8500 | +6.944% | 220 | 24,655 | +1479.221% |
| 2025-09-15 | 3.3500 | 3.9500 | 3.3500 | 3.6000 | +9.091% | 485 | 24,712 | +1588.889% |
| 2025-09-12 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -6.250% | 25 | 24,786 | +1742.424% |
| 2025-09-11 | 3.6200 | 3.6300 | 3.5000 | 3.5200 | -3.030% | 134 | 24,773 | +1627.273% |
| 2025-09-10 | 3.5000 | 3.6300 | 3.4000 | 3.6300 | +3.714% | 22 | 24,833 | +1574.931% |
| 2025-09-09 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | +0.865% | 85 | 24,824 | +1637.143% |
| 2025-09-08 | 3.5000 | 3.5000 | 3.4500 | 3.4700 | -0.857% | 12 | 24,767 | +1652.161% |
| 2025-09-05 | 3.4000 | 3.5100 | 3.3500 | 3.5000 | -0.850% | 446 | 24,760 | +1637.143% |
| 2025-09-04 | 3.2000 | 3.5300 | 3.2000 | 3.5300 | +10.312% | 16 | 24,355 | +1622.380% |
| 2025-09-03 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | -4.478% | 24 | 24,355 | +1800.000% |
| 2025-09-02 | 3.3500 | 3.3500 | 3.1500 | 3.3500 | -4.286% | 136 | 24,352 | +1714.925% |
| 2025-08-29 | 3.7500 | 3.7500 | 3.4800 | 3.5000 | -5.149% | 798 | 23,635 | +1637.143% |
| 2025-08-28 | 3.9000 | 3.9000 | 3.6900 | 3.6900 | -3.655% | 514 | 23,635 | +1547.696% |
| 2025-08-27 | 3.5000 | 3.8600 | 3.5000 | 3.8300 | +8.807% | 118 | 23,135 | +1487.467% |
| 2025-08-26 | 3.7500 | 3.8000 | 3.5200 | 3.5200 | -8.571% | 430 | 23,044 | +1627.273% |
| 2025-08-25 | 4.2800 | 4.5000 | 3.8000 | 3.8500 | -2.532% | 582 | 23,069 | +1479.221% |
| 2025-08-22 | 3.4000 | 4.1600 | 3.4000 | 3.9500 | +21.166% | 145 | 23,155 | +1439.241% |
| 2025-08-21 | 3.1500 | 3.3500 | 3.0800 | 3.2600 | -3.835% | 55 | 23,166 | +1765.031% |
| 2025-08-20 | 4.0000 | 4.0000 | 3.2800 | 3.3900 | -19.286% | 278 | 23,161 | +1693.510% |
| 2025-08-19 | 4.1500 | 5.0000 | 4.0000 | 4.2000 | +20.000% | 961 | 22,930 | +1347.619% |
| 2025-08-18 | 3.5000 | 4.0000 | 3.3500 | 3.5000 | -13.580% | 301 | 23,666 | +1637.143% |
| 2025-08-15 | 4.1000 | 4.5600 | 3.8300 | 4.0500 | +12.500% | 1,622 | 23,617 | +1401.235% |
| 2025-08-14 | 2.6000 | 3.7500 | 2.5800 | 3.6000 | +33.333% | 420 | 24,418 | +1588.889% |
| 2025-08-13 | 2.3900 | 2.7000 | 2.3900 | 2.7000 | +11.111% | 514 | 24,544 | +2151.852% |
| 2025-08-12 | 2.2200 | 2.5500 | 2.2000 | 2.4300 | +15.714% | 151 | 24,699 | +2402.058% |
| 2025-08-11 | 2.1900 | 2.3000 | 2.0600 | 2.1000 | +12.299% | 192 | 24,655 | +2795.238% |
| 2025-08-08 | 1.8400 | 1.8700 | 1.7600 | 1.8700 | +2.747% | 203 | 24,625 | +3151.337% |
| 2025-08-07 | 1.8500 | 1.9900 | 1.7700 | 1.8200 | -9.000% | 221 | 24,439 | +3240.659% |
| 2025-08-06 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +0.503% | 98 | 24,305 | +2940.000% |
| 2025-08-05 | 1.7500 | 2.0900 | 1.7500 | 1.9900 | +19.880% | 201 | 24,295 | +2955.276% |
| 2025-08-04 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | +1.840% | 113 | 24,338 | +3562.651% |
| 2025-08-01 | 1.7000 | 1.7000 | 1.5700 | 1.6300 | -9.444% | 453 | 24,232 | +3630.061% |
| 2025-07-31 | 1.8800 | 1.8800 | 1.7500 | 1.8000 | -7.692% | 275 | 23,884 | +3277.778% |
| 2025-07-30 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | -0.510% | 130 | 23,808 | +3017.949% |
| 2025-07-29 | 2.0500 | 2.0500 | 1.9500 | 1.9600 | -6.667% | 291 | 23,721 | +3002.041% |
| 2025-07-28 | 2.2200 | 2.2500 | 2.1000 | 2.1000 | -2.326% | 158 | 23,583 | +2795.238% |
| 2025-07-25 | 2.1600 | 2.2200 | 2.0200 | 2.1500 | -28.571% | 965 | 23,436 | +2727.907% |
| 2025-07-24 | 3.1800 | 3.1800 | 2.9900 | 3.0100 | -10.149% | 241 | 23,387 | +1919.934% |
| 2025-07-23 | 3.2800 | 3.4000 | 3.1500 | 3.3500 | +3.395% | 130 | 23,423 | +1714.925% |
| 2025-07-22 | 3.3300 | 3.3300 | 3.2100 | 3.2400 | -3.284% | 118 | 23,399 | +1776.543% |
| 2025-07-21 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | +1.515% | 10 | 23,495 | +1714.925% |
| 2025-07-18 | 3.1500 | 3.4000 | 3.1500 | 3.3000 | +6.452% | 46 | 23,485 | +1742.424% |
| 2025-07-17 | 3.1200 | 3.1700 | 3.1000 | 3.1000 | 0.000% | 13 | 23,468 | +1861.290% |
| 2025-07-16 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 134 | 23,462 | +1861.290% |
| 2025-07-15 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -4.478% | 254 | 23,517 | +1800.000% |
| 2025-07-14 | 3.2500 | 3.3600 | 3.2500 | 3.3500 | -4.286% | 93 | 23,371 | +1714.925% |
| 2025-07-11 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | -5.405% | 133 | 23,346 | +1637.143% |
| 2025-07-10 | 3.5900 | 3.7600 | 3.5900 | 3.7000 | +12.121% | 25 | 23,396 | +1543.243% |
| 2025-07-09 | 3.4600 | 3.4600 | 3.3000 | 3.3000 | -8.840% | 320 | 23,390 | +1742.424% |
| 2025-07-08 | 3.2800 | 3.6500 | 3.2800 | 3.6200 | +27.018% | 276 | 23,095 | +1579.558% |
| 2025-07-07 | 2.8900 | 2.9000 | 2.8500 | 2.8500 | -1.724% | 137 | 23,287 | +2033.333% |
| 2025-07-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 5 | 23,192 | +1996.552% |
| 2025-07-02 | 3.0000 | 3.0000 | 2.7500 | 2.8100 | -12.188% | 86 | 23,192 | +2063.701% |
| 2025-07-01 | 3.0800 | 3.3700 | 2.9400 | 3.2000 | +5.960% | 188 | 23,164 | +1800.000% |
| 2025-06-30 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -4.127% | 3 | 23,151 | +1913.245% |
| 2025-06-27 | 3.3000 | 3.5200 | 3.0400 | 3.1500 | +3.618% | 85 | 23,153 | +1830.159% |
| 2025-06-26 | 3.1500 | 3.1500 | 3.0100 | 3.0400 | +0.662% | 269 | 23,167 | +1900.000% |
| 2025-06-25 | 3.1300 | 3.1500 | 3.0000 | 3.0200 | -5.625% | 46 | 23,039 | +1913.245% |
| 2025-06-24 | 2.8500 | 3.2800 | 2.7600 | 3.2000 | +22.605% | 656 | 23,034 | +1800.000% |
| 2025-06-23 | 2.5900 | 2.8300 | 2.5900 | 2.6100 | -1.136% | 355 | 23,127 | +2229.502% |
| 2025-06-20 | 2.8300 | 3.0000 | 2.5900 | 2.6400 | -3.650% | 358 | 23,138 | +2203.030% |
| 2025-06-18 | 2.4500 | 2.7600 | 2.4500 | 2.7400 | +7.031% | 185 | 23,102 | +2118.978% |
| 2025-06-17 | 2.5600 | 2.7300 | 2.5500 | 2.5600 | +5.785% | 151 | 23,102 | +2275.000% |
| 2025-06-16 | 2.3000 | 2.4800 | 2.3000 | 2.4200 | +6.608% | 114 | 23,124 | +2412.397% |
| 2025-06-13 | 2.4100 | 2.4100 | 2.2600 | 2.2700 | -7.347% | 98 | 23,185 | +2578.414% |
| 2025-06-12 | 2.3500 | 2.5000 | 2.3500 | 2.4500 | +6.061% | 154 | 23,171 | +2381.633% |
| 2025-06-11 | 2.6000 | 2.6100 | 2.3100 | 2.3100 | -22.742% | 185 | 23,145 | +2532.035% |
| 2025-06-10 | 2.3000 | 3.0200 | 2.3000 | 2.9900 | +25.630% | 258 | 23,059 | +1933.445% |
| 2025-06-09 | 2.4500 | 2.5400 | 2.3500 | 2.3800 | +8.182% | 181 | 23,125 | +2454.622% |
| 2025-06-06 | 2.2800 | 2.3000 | 2.2000 | 2.2000 | +1.852% | 352 | 23,094 | +2663.636% |
| 2025-06-05 | 2.3700 | 2.3800 | 2.1600 | 2.1600 | -6.494% | 114 | 23,092 | +2714.815% |
| 2025-06-04 | 2.3000 | 2.3300 | 2.2700 | 2.3100 | +0.435% | 643 | 23,092 | +2532.035% |
| 2025-06-03 | 2.1200 | 2.3300 | 2.1200 | 2.3000 | +6.481% | 124 | 23,092 | +2543.478% |
| 2025-06-02 | 2.0600 | 2.1700 | 2.0400 | 2.1600 | +5.882% | 229 | 23,086 | +2714.815% |
| 2025-05-30 | 2.2500 | 2.2500 | 2.0000 | 2.0400 | -11.688% | 2,500 | 22,977 | +2880.392% |
| 2025-05-29 | 2.3300 | 2.3300 | 2.2600 | 2.3100 | -1.282% | 21 | 22,920 | +2532.035% |
| 2025-05-28 | 2.4500 | 2.5100 | 2.3400 | 2.3400 | -6.400% | 200 | 22,916 | +2498.291% |
| 2025-05-27 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +7.296% | 129 | 22,829 | +2332.000% |
| 2025-05-23 | 2.3200 | 2.3600 | 2.2900 | 2.3300 | -6.048% | 92 | 22,834 | +2509.442% |
| 2025-05-22 | 2.5200 | 2.5600 | 2.4700 | 2.4800 | -1.976% | 309 | 22,834 | +2351.613% |
| 2025-05-21 | 2.8000 | 2.8500 | 2.4700 | 2.5300 | -6.985% | 42 | 22,860 | +2303.162% |
| 2025-05-20 | 2.7300 | 2.7500 | 2.6600 | 2.7200 | -2.158% | 42 | 22,853 | +2135.294% |
| 2025-05-19 | 2.7200 | 2.7800 | 2.6600 | 2.7800 | -3.806% | 99 | 22,838 | +2087.050% |
| 2025-05-16 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | +2.847% | 14 | 22,758 | +2003.806% |
| 2025-05-15 | 2.7500 | 2.8100 | 2.7400 | 2.8100 | -2.091% | 40 | 22,759 | +2063.701% |
| 2025-05-14 | 2.8200 | 2.9200 | 2.8100 | 2.8700 | -11.146% | 62 | 22,759 | +2018.467% |
| 2025-05-13 | 2.9400 | 3.3000 | 2.9400 | 3.2300 | +7.667% | 46 | 22,748 | +1782.353% |
| 2025-05-12 | 3.2300 | 3.2500 | 2.9100 | 3.0000 | +7.527% | 2,527 | 22,741 | +1926.667% |
| 2025-05-09 | 2.7200 | 2.7900 | 2.5800 | 2.7900 | +3.333% | 42 | 22,843 | +2079.211% |
| 2025-05-08 | 2.6900 | 2.7800 | 2.5800 | 2.7000 | +14.894% | 41 | 22,845 | +2151.852% |
| 2025-05-07 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +1.732% | 12 | 22,847 | +2487.234% |
| 2025-05-06 | 2.3200 | 2.3200 | 2.3000 | 2.3100 | -4.938% | 119 | 22,850 | +2532.035% |
| 2025-05-05 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -5.814% | 17 | 22,843 | +2402.058% |
| 2025-05-02 | 2.6000 | 2.6000 | 2.5200 | 2.5800 | +8.861% | 44 | 22,826 | +2256.589% |
| 2025-05-01 | 2.5600 | 2.5600 | 2.3700 | 2.3700 | -0.420% | 36 | 22,830 | +2465.401% |
| 2025-04-30 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -10.861% | 1,085 | 22,844 | +2454.622% |
| 2025-04-29 | 2.6400 | 2.7500 | 2.6400 | 2.6700 | -0.373% | 69 | 23,812 | +2177.154% |
| 2025-04-28 | 2.8200 | 2.8200 | 2.5400 | 2.6800 | +8.065% | 73 | 23,771 | +2168.657% |
| 2025-04-25 | 2.4500 | 2.5400 | 2.4000 | 2.4800 | -21.270% | 478 | 23,755 | +2351.613% |
| 2025-04-24 | 2.9800 | 3.1500 | 2.8600 | 3.1500 | +12.500% | 642 | 23,740 | +1830.159% |
| 2025-04-23 | 2.7500 | 3.0000 | 2.7500 | 2.8000 | +13.360% | 295 | 24,218 | +2071.429% |
| 2025-04-22 | 2.4300 | 2.5600 | 2.3900 | 2.4700 | +14.884% | 3,819 | 24,500 | +2361.538% |
| 2025-04-21 | 2.2700 | 2.2700 | 2.0300 | 2.1500 | -3.587% | 326 | 21,688 | +2727.907% |
| 2025-04-17 | 2.2100 | 2.3100 | 2.1200 | 2.2300 | -6.695% | 124 | 21,452 | +2626.457% |
| 2025-04-16 | 2.4200 | 2.4500 | 2.2800 | 2.3900 | -12.774% | 119 | 21,452 | +2443.933% |
| 2025-04-15 | 2.8600 | 2.8600 | 2.6000 | 2.7400 | 0.000% | 57 | 21,402 | +2118.978% |