Dark

INTC20261218C30
INTC Dec 18 2026 30.00 Call (INTC261218C00030000)
option OPRA

EOD

Sep 2, 2026

60.48+1.990%(+1.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	60.4800	60.4800	60.4800	60.4800	+1.990%	2	11,432	0.000%
2026-09-01	57.0000	59.3000	57.0000	59.3000	-1.902%	3	11,432	+1.990%
2026-08-31	61.2000	61.2000	60.4500	60.4500	+0.249%	4	11,432	+0.050%
2026-08-28	63.0500	63.0500	60.3000	60.3000	-1.824%	2	11,432	+0.299%
2026-08-27	60.7700	62.0000	60.7700	61.4200	+5.678%	29	11,433	-1.530%
2026-08-26	57.6500	58.1200	57.6500	58.1200	-0.445%	21	11,439	+4.061%
2026-08-25	59.2600	59.2600	58.3700	58.3800	+0.655%	7	11,439	+3.597%
2026-08-24	56.5900	58.0000	56.5900	58.0000	-4.053%	2	11,441	+4.276%
2026-08-21	60.4500	60.4500	60.4500	60.4500	-5.251%	12	11,440	+0.050%
2026-08-19	63.7000	63.8000	63.7000	63.8000	-4.161%	10	11,440	-5.204%
2026-08-18	67.6000	67.6000	66.5700	66.5700	-9.638%	3	11,450	-9.148%
2026-08-17	73.6700	75.7000	73.6700	73.6700	-1.773%	13	11,450	-17.904%
2026-08-13	75.0000	75.0000	75.0000	75.0000	+8.996%	1	11,452	-19.360%
2026-08-11	68.8100	68.8100	68.8100	68.8100	+0.029%	1	11,453	-12.106%
2026-08-10	67.9300	68.7900	67.9300	68.7900	-4.538%	116	11,454	-12.080%
2026-08-07	69.9900	72.0600	69.9400	72.0600	0.000%	35	11,570	-16.070%
2026-08-06	69.4700	72.0600	69.4700	72.0600	-1.288%	25	11,601	-16.070%
2026-08-05	71.5000	73.0000	69.1700	73.0000	+20.442%	4	11,612	-17.151%
2026-08-03	60.6100	60.6100	60.6100	60.6100	+3.607%	15	11,613	-0.214%
2026-07-30	58.5000	58.5000	58.5000	58.5000	+7.438%	1	11,630	+3.385%
2026-07-29	58.1200	58.1200	54.3000	54.4500	-5.387%	31	11,631	+11.074%
2026-07-28	57.5500	57.5500	57.5500	57.5500	-8.651%	1	11,632	+5.091%
2026-07-27	62.1400	63.0000	62.1400	63.0000	-1.021%	24	11,632	-4.000%
2026-07-24	70.0000	70.0000	63.6500	63.6500	-10.579%	23	11,632	-4.980%
2026-07-23	71.4300	71.8000	71.1800	71.1800	-6.070%	5	11,634	-15.032%
2026-07-22	75.7800	75.7800	75.7800	75.7800	+0.079%	5	11,634	-20.190%
2026-07-21	73.5300	75.7200	73.5300	75.7200	+9.787%	9	11,634	-20.127%
2026-07-20	71.1300	71.1300	68.9700	68.9700	+4.453%	116	11,631	-12.310%
2026-07-17	61.2800	68.0700	61.2800	66.0300	-1.404%	9	11,729	-8.405%
2026-07-16	67.0000	67.3300	66.9600	66.9700	-4.994%	45	11,728	-9.691%
2026-07-15	78.3700	78.3700	70.4900	70.4900	-7.856%	13	11,804	-14.201%
2026-07-14	78.9400	78.9400	76.0000	76.5000	+3.448%	7	11,807	-20.941%
2026-07-13	75.7000	76.0500	73.9500	73.9500	-8.659%	15	11,809	-18.215%
2026-07-10	80.2900	80.9600	79.7700	80.9600	-3.435%	3	11,815	-25.296%
2026-07-09	85.8400	85.9100	83.8400	83.8400	+10.214%	12	11,815	-27.863%
2026-07-08	76.9000	76.9000	76.0400	76.0700	-12.442%	3	11,806	-20.494%
2026-07-07	86.8400	86.8800	86.8400	86.8800	-11.329%	2	11,807	-30.387%
2026-07-06	93.1400	97.9800	93.1400	97.9800	+4.234%	3	11,807	-38.273%
2026-07-02	100.1800	100.9500	94.0000	94.0000	-4.179%	904	11,591	-35.660%
2026-07-01	106.2400	106.2400	98.1000	98.1000	-13.070%	102	11,591	-38.349%
2026-06-30	103.4600	112.8500	103.4600	112.8500	+21.802%	53	11,688	-46.407%
2026-06-29	89.3000	92.6500	89.3000	92.6500	-6.791%	2	11,706	-34.722%
2026-06-26	99.4000	99.4000	99.4000	99.4000	-1.340%	2	11,706	-39.155%
2026-06-25	98.2700	102.7000	98.2700	100.7500	-1.129%	5	11,706	-39.970%
2026-06-24	104.2900	105.1700	101.9000	101.9000	-4.211%	127	11,708	-40.648%
2026-06-23	105.9900	106.3800	105.9900	106.3800	-4.763%	6	11,708	-43.147%
2026-06-22	109.3500	111.7000	108.7500	111.7000	+6.442%	23	11,709	-45.855%
2026-06-18	100.9500	105.8500	100.9500	104.9400	+15.382%	47	11,729	-42.367%
2026-06-17	90.9500	90.9500	90.9500	90.9500	+1.394%	5	11,729	-33.502%
2026-06-16	97.4300	97.4300	89.7000	89.7000	-13.333%	11	11,729	-32.575%
2026-06-15	100.4500	103.5000	100.2000	103.5000	+6.811%	21	11,739	-41.565%
2026-06-12	91.1600	96.9000	91.1600	96.9000	+18.171%	10	11,744	-37.585%
2026-06-11	87.2400	90.0000	82.0000	82.0000	+5.263%	27	11,749	-26.244%
2026-06-10	79.4500	81.5100	77.4000	77.9000	+5.842%	13	11,751	-22.362%
2026-06-09	84.0800	84.0800	72.7100	73.6000	-10.593%	32	11,753	-17.826%
2026-06-08	81.0800	82.3200	81.0800	82.3200	+15.748%	11	11,743	-26.531%
2026-06-05	76.2400	76.2400	69.8500	71.1200	-13.046%	35	11,742	-14.961%
2026-06-04	81.0000	81.7900	80.5000	81.7900	-1.315%	10	11,771	-26.055%
2026-06-03	85.0000	85.0000	82.4400	82.8800	+5.111%	1,005	11,774	-27.027%
2026-06-02	76.4900	78.8500	76.4900	78.8500	-18.636%	6	12,775	-23.297%
2026-05-29	95.3000	96.9100	95.3000	96.9100	+5.913%	11	12,781	-37.592%
2026-05-28	89.2500	92.5600	89.2500	91.5000	+0.660%	10	12,782	-33.902%
2026-05-27	95.8900	95.8900	89.5500	90.9000	-3.195%	5	12,792	-33.465%
2026-05-26	92.6600	94.0000	92.4700	93.9000	+2.848%	10	12,793	-35.591%
2026-05-22	91.3700	92.8200	90.5000	91.3000	+2.205%	26	12,799	-33.757%
2026-05-21	86.6200	89.3300	86.6200	89.3300	-0.744%	11	12,804	-32.296%
2026-05-20	89.1700	90.5000	88.2100	90.0000	+20.482%	24	12,804	-32.800%
2026-05-19	77.6600	77.6600	74.0900	74.7000	-4.415%	3	12,815	-19.036%
2026-05-18	85.8300	85.8300	77.1000	78.1500	-1.076%	283	12,815	-22.610%
2026-05-15	80.4500	80.4500	78.4000	79.0000	-8.976%	8	12,815	-23.443%
2026-05-14	88.2100	88.2100	86.7900	86.7900	-6.021%	7	12,684	-30.315%
2026-05-13	92.7000	92.7000	92.3500	92.3500	+2.611%	16	12,690	-34.510%
2026-05-12	96.1000	97.9100	87.6800	90.0000	-10.891%	125	12,690	-32.800%
2026-05-11	100.9600	101.0900	95.5000	101.0000	+3.272%	148	12,690	-40.119%
2026-05-08	84.0000	102.2000	84.0000	97.8000	+21.040%	145	12,568	-38.160%
2026-05-07	82.4000	82.4000	80.8000	80.8000	-2.838%	39	12,687	-25.149%
2026-05-06	81.8500	84.0000	80.6300	83.1600	+5.869%	293	12,688	-27.273%
2026-05-05	72.0000	81.0000	72.0000	78.5500	+15.260%	749	12,659	-23.004%
2026-05-04	68.3200	70.2500	67.6500	68.1500	-3.879%	303	12,005	-11.255%
2026-05-01	66.7000	71.2000	66.7000	70.9000	+10.471%	354	12,013	-14.697%
2026-04-30	63.6100	66.1000	63.5000	64.1800	-2.758%	227	12,013	-5.765%
2026-04-29	58.1500	66.0300	57.7900	66.0000	+19.349%	1,714	12,023	-8.364%
2026-04-28	54.2000	55.3000	53.1200	55.3000	-1.601%	258	12,830	+9.367%
2026-04-27	54.9000	56.2000	54.5000	56.2000	+4.694%	1,120	13,933	+7.616%
2026-04-24	53.3500	56.0500	51.3800	53.6800	+40.892%	150	13,093	+12.668%
2026-04-23	38.4000	38.5000	38.1000	38.1000	+2.723%	311	13,188	+58.740%
2026-04-22	39.4500	39.6600	37.0000	37.0900	-2.651%	36	13,489	+63.063%
2026-04-21	38.5300	38.7600	37.7600	38.1000	+2.973%	11	13,524	+58.740%
2026-04-20	37.8000	37.9900	37.0000	37.0000	-7.152%	13	13,524	+63.459%
2026-04-17	41.1000	41.8000	39.5000	39.8500	-0.450%	52	13,524	+51.769%
2026-04-16	37.1500	40.0300	37.1500	40.0300	+9.074%	54	13,555	+51.087%
2026-04-15	35.2700	37.0500	35.1500	36.7000	+3.585%	28	13,588	+64.796%
2026-04-14	35.5700	35.5700	34.4000	35.4300	-5.013%	53	13,609	+70.703%
2026-04-13	34.6500	37.5000	34.6500	37.3000	+7.092%	75	13,630	+62.145%
2026-04-10	32.8300	35.0000	32.8300	34.8300	+2.411%	39	13,661	+73.643%
2026-04-09	31.0000	34.0100	31.0000	34.0100	+12.244%	238	13,664	+77.830%
2026-04-08	27.5500	31.2000	27.5500	30.3000	+21.785%	150	13,859	+99.604%
2026-04-07	25.0000	25.4000	24.3000	24.8800	+6.234%	108	13,935	+143.087%
2026-04-06	23.5500	24.5000	23.1300	23.4200	+1.826%	41	14,040	+158.241%
2026-04-02	21.2500	23.0000	21.2500	23.0000	+9.628%	51	14,086	+162.957%
2026-04-01	18.9600	21.5000	18.9600	20.9800	+24.658%	75	14,086	+188.275%
2026-03-31	17.0000	17.0000	16.8300	16.8300	+16.471%	2	14,096	+259.358%
2026-03-30	16.5000	16.5000	14.4500	14.4500	-12.794%	54	14,097	+318.547%
2026-03-27	17.0600	17.0600	16.5700	16.5700	-5.097%	14	14,128	+264.997%
2026-03-26	18.8000	18.8200	17.4600	17.4600	-14.746%	19	14,138	+246.392%
2026-03-25	19.0000	20.5500	19.0000	20.4800	+19.766%	55	14,126	+195.313%
2026-03-24	17.0200	17.3500	17.0200	17.1000	-2.564%	32	14,150	+253.684%
2026-03-23	18.0500	18.3000	17.5500	17.5500	-3.571%	21	14,172	+244.615%
2026-03-20	19.0200	19.0200	18.2000	18.2000	-4.712%	11	14,191	+232.308%
2026-03-19	19.1500	19.1600	18.7000	19.1000	+2.965%	35	14,187	+216.649%
2026-03-18	17.5900	18.7600	17.5900	18.5500	+3.631%	19	14,201	+226.038%
2026-03-17	18.4400	18.4500	17.3500	17.9000	-15.446%	56	14,204	+237.877%
2026-03-16	21.3000	22.0000	20.6100	21.1700	+10.606%	88	14,219	+185.687%
2026-03-13	19.4500	19.4500	19.0200	19.1400	+1.592%	92	14,295	+215.987%
2026-03-12	20.0300	20.0300	18.8000	18.8400	-10.072%	69	14,371	+221.019%
2026-03-11	21.0000	21.3500	20.8500	20.9500	+5.276%	21	14,434	+188.687%
2026-03-10	19.4100	20.5000	19.4100	19.9000	+4.737%	27	14,452	+203.920%
2026-03-09	16.6600	19.0000	16.6400	19.0000	+5.147%	15	14,453	+218.316%
2026-03-06	18.0000	18.0700	18.0000	18.0700	-2.640%	3	14,498	+234.698%
2026-03-05	18.5600	19.3000	18.5500	18.5600	-1.591%	99	14,498	+225.862%
2026-03-04	18.0000	18.9500	18.0000	18.8600	+9.971%	3	14,568	+220.679%
2026-03-03	16.0000	17.1500	16.0000	17.1500	-6.895%	54	14,570	+252.653%
2026-03-02	18.3800	18.4500	18.3800	18.4200	-1.497%	24	14,570	+228.339%
2026-02-27	18.1600	18.7000	18.1600	18.7000	+0.430%	8	14,558	+223.422%
2026-02-26	18.4800	18.6200	18.0000	18.6200	-6.900%	7	14,558	+224.812%
2026-02-25	19.3000	20.0000	18.9500	20.0000	+1.781%	28	14,578	+202.400%
2026-02-24	17.4000	19.6500	17.4000	19.6500	+16.066%	60	14,578	+207.786%
2026-02-23	17.6100	17.6100	16.9300	16.9300	-2.701%	5	14,580	+257.236%
2026-02-20	17.0800	17.4000	16.7000	17.4000	-2.685%	67	14,581	+247.586%
2026-02-19	18.0000	18.0000	17.5000	17.8800	-6.387%	22	14,536	+238.255%
2026-02-18	19.2700	19.2700	18.7100	19.1000	-3.046%	30	14,532	+216.649%
2026-02-17	19.4700	19.7000	19.4700	19.7000	-1.746%	9	14,528	+207.005%
2026-02-13	18.2500	20.3800	18.2500	20.0500	+2.400%	13	14,530	+201.646%
2026-02-12	20.4000	20.4000	19.5800	19.5800	-8.930%	36	14,530	+208.887%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+6.965%	3	14,534	+181.302%
2026-02-10	22.0500	22.0500	20.1000	20.1000	-15.046%	11	14,537	+200.896%
2026-02-09	21.2200	23.7000	21.0000	23.6600	-1.417%	29	14,537	+155.621%
2026-02-06	22.2500	24.1500	22.2500	24.0000	+13.208%	49	14,547	+152.000%
2026-02-05	23.1500	23.1500	20.0000	21.2000	-5.987%	31	14,556	+185.283%
2026-02-04	21.8000	22.5500	20.5000	22.5500	+2.968%	28	14,569	+168.204%
2026-02-03	23.0000	24.0000	21.9000	21.9000	+0.229%	180	14,580	+176.164%
2026-02-02	21.0000	22.8000	21.0000	21.8500	+10.633%	34	14,638	+176.796%
2026-01-30	21.8800	21.8800	19.7500	19.7500	-8.140%	9	14,649	+206.228%
2026-01-29	20.8000	21.5000	19.9000	21.5000	-1.376%	161	14,647	+181.302%
2026-01-28	20.3500	22.0000	20.3500	21.8000	+22.817%	136	14,668	+177.431%
2026-01-27	17.5500	17.7500	17.5500	17.7500	+9.907%	8	14,772	+240.732%
2026-01-26	17.6900	17.6900	15.9000	16.1500	-11.989%	367	14,774	+274.489%
2026-01-23	20.6800	20.6800	17.8000	18.3500	-32.907%	805	14,913	+229.591%
2026-01-22	26.3500	27.3500	26.2000	27.3500	+3.208%	201	15,076	+121.133%
2026-01-21	24.0000	27.0000	23.7000	26.5000	+21.839%	245	15,256	+128.226%
2026-01-20	20.0000	23.0000	20.0000	21.7500	+6.409%	122	15,365	+178.069%
2026-01-16	22.5500	23.0000	20.2100	20.4400	-8.505%	167	15,409	+195.890%
2026-01-15	22.6000	23.0200	21.2500	22.3400	+2.713%	81	15,409	+170.725%
2026-01-14	22.1000	22.1000	20.4500	21.7500	+5.583%	91	15,437	+178.069%
2026-01-13	19.3000	21.4800	19.3000	20.6000	+15.730%	139	15,451	+193.592%
2026-01-12	18.1900	18.8000	17.8000	17.8000	-6.806%	100	15,572	+239.775%
2026-01-09	16.0000	19.1100	16.0000	19.1000	+26.490%	182	15,541	+216.649%
2026-01-08	15.6000	15.6000	14.8900	15.1000	-7.362%	45	15,663	+300.530%
2026-01-07	15.6000	18.1700	15.6000	16.3000	+13.194%	334	15,680	+271.043%
2026-01-06	13.6000	14.4000	13.3600	14.4000	+4.046%	141	15,943	+320.000%
2026-01-05	15.5000	15.5700	13.6100	13.8400	-0.432%	23	16,044	+336.994%
2026-01-02	12.6000	13.9000	12.5900	13.9000	+19.828%	324	16,058	+335.108%
2025-12-31	11.9300	11.9500	11.6000	11.6000	-3.010%	111	16,311	+421.379%
2025-12-30	11.6600	12.6000	11.6500	11.9600	+8.235%	207	16,311	+405.686%
2025-12-29	10.9500	11.1500	10.9500	11.0500	+0.181%	63	16,364	+447.330%
2025-12-26	10.8600	11.1600	10.8400	11.0300	+2.130%	120	16,310	+448.323%
2025-12-24	10.2500	10.8700	10.2500	10.8000	-2.262%	81	16,295	+460.000%
2025-12-23	11.5000	11.5000	10.9000	11.0500	-3.070%	226	16,295	+447.330%
2025-12-22	11.9700	12.0500	11.3500	11.4000	-6.557%	148	16,396	+430.526%
2025-12-19	11.8000	12.2200	11.8000	12.2000	+8.444%	294	16,291	+395.738%
2025-12-18	12.1000	12.1000	10.8000	11.2500	+0.536%	112	16,493	+437.600%
2025-12-17	11.5500	11.5500	10.8500	11.1900	-7.521%	113	16,573	+440.483%
2025-12-16	12.5100	12.6500	12.1000	12.1000	-2.419%	50	16,603	+399.835%
2025-12-15	12.9300	13.4000	12.3000	12.4000	-2.362%	127	16,589	+387.742%
2025-12-12	13.7700	13.7700	12.1000	12.7000	-9.286%	168	16,520	+376.220%
2025-12-11	14.2900	14.2900	13.9200	14.0000	-6.977%	7	16,588	+332.000%
2025-12-10	14.2100	15.0500	14.2100	15.0500	+1.896%	30	16,587	+301.860%
2025-12-09	14.8000	14.8000	14.5500	14.7700	+1.862%	21	16,615	+309.479%
2025-12-08	16.1000	16.1000	14.2600	14.5000	-9.375%	155	16,610	+317.103%
2025-12-05	16.7500	17.0000	16.0000	16.0000	+7.167%	29	16,508	+278.000%
2025-12-04	16.7300	16.7300	14.9000	14.9300	-16.499%	72	16,514	+305.090%
2025-12-03	17.6500	17.8800	16.9000	17.8800	+1.017%	250	16,491	+238.255%
2025-12-02	14.8500	17.7500	14.8500	17.7000	+21.399%	337	16,475	+241.695%
2025-12-01	14.3100	14.8500	14.3100	14.5800	-0.478%	89	16,791	+314.815%
2025-11-28	12.5000	14.6500	12.0300	14.6500	+22.697%	385	16,741	+312.833%
2025-11-26	11.7500	11.9700	11.6000	11.9400	+7.085%	146	17,222	+406.533%
2025-11-25	10.8500	11.1500	10.5800	11.1500	+1.088%	38	17,222	+442.422%
2025-11-24	10.5900	11.3500	10.5000	11.0300	+5.048%	128	17,194	+448.323%
2025-11-21	9.8700	10.5000	9.0900	10.5000	+9.718%	736	17,304	+476.000%
2025-11-20	11.5000	11.6500	9.4000	9.5700	-11.389%	224	17,362	+531.975%
2025-11-19	11.1500	11.1500	10.5700	10.8000	+4.651%	24	17,375	+460.000%
2025-11-18	9.3000	10.4000	9.3000	10.3200	-0.769%	78	17,381	+486.047%
2025-11-17	11.0200	11.0700	10.1800	10.4000	-7.143%	334	17,402	+481.538%
2025-11-14	10.8400	11.5000	10.4500	11.2000	-1.926%	94	17,318	+440.000%
2025-11-13	12.2400	12.2700	11.1800	11.4200	-14.135%	441	17,279	+429.597%
2025-11-12	13.0100	13.3000	13.0100	13.3000	+1.218%	19	17,157	+354.737%
2025-11-11	13.0000	13.3500	13.0000	13.1400	-2.667%	217	17,168	+360.274%
2025-11-10	14.0000	14.1000	13.2500	13.5000	+1.887%	52	17,088	+348.000%
2025-11-07	12.8000	13.2500	12.5000	13.2500	+6.426%	388	17,121	+356.453%
2025-11-06	13.6500	13.7000	11.6000	12.4500	-9.124%	46	17,490	+385.783%
2025-11-05	13.3000	13.7200	13.0100	13.7000	+9.776%	37	17,523	+341.460%
2025-11-04	13.5600	13.6000	12.4800	12.4800	-14.579%	277	17,540	+384.615%
2025-11-03	15.1000	15.1000	14.1000	14.6100	-3.564%	111	17,669	+313.963%
2025-10-31	15.6500	15.7000	14.9100	15.1500	-1.623%	34	17,669	+299.208%
2025-10-30	15.5000	16.2600	14.7500	15.4000	-3.750%	55	17,687	+292.727%
2025-10-29	16.4200	16.8000	15.7000	16.0000	-2.320%	39	17,721	+278.000%
2025-10-28	15.0000	17.1700	15.0000	16.3800	+12.888%	337	17,733	+269.231%
2025-10-27	13.7500	15.3000	13.7500	14.5100	+5.912%	463	18,226	+316.816%
2025-10-24	14.7000	15.6400	13.0000	13.7000	+0.366%	487	18,226	+341.460%
2025-10-23	12.4000	13.6500	12.4000	13.6500	+9.026%	214	18,012	+343.077%
2025-10-22	13.0000	13.4000	12.1000	12.5200	-7.396%	222	18,033	+383.067%
2025-10-21	13.2000	13.7800	13.2000	13.5200	-1.314%	56	17,918	+347.337%
2025-10-20	13.3500	13.8000	13.3500	13.7000	+6.698%	99	17,931	+341.460%
2025-10-17	12.1500	13.8000	12.1200	12.8400	+4.390%	384	17,964	+371.028%
2025-10-16	12.5600	13.5000	12.3000	12.3000	-4.206%	141	18,146	+391.707%
2025-10-15	12.3000	13.2000	11.6000	12.8400	+10.499%	211	18,051	+371.028%
2025-10-14	11.6500	12.1600	11.0000	11.6200	-8.070%	402	18,205	+420.482%
2025-10-13	12.2500	12.9000	12.0000	12.6400	+1.935%	315	18,373	+378.481%
2025-10-10	13.9000	14.6000	12.2500	12.4000	-5.126%	623	18,458	+387.742%
2025-10-09	12.9000	13.2000	12.4000	13.0700	+2.510%	318	18,499	+362.739%
2025-10-08	11.8000	13.0000	11.6400	12.7500	+1.190%	640	18,710	+374.353%
2025-10-07	12.9000	13.1000	11.9500	12.6000	+3.279%	326	19,177	+380.000%
2025-10-06	12.1700	13.8000	12.0800	12.2000	-1.215%	841	19,177	+395.738%
2025-10-03	12.8500	12.8900	12.0000	12.3500	-2.756%	331	19,531	+389.717%
2025-10-02	11.5500	12.8300	11.3400	12.7000	+10.435%	536	19,330	+376.220%
2025-10-01	10.0500	11.5000	9.8100	11.5000	+21.693%	131	19,483	+425.913%
2025-09-30	9.9900	9.9900	9.4000	9.4500	-11.101%	834	19,509	+540.000%
2025-09-29	10.9000	10.9000	10.1000	10.6300	-7.565%	1,431	18,881	+468.956%
2025-09-26	10.9500	12.1000	10.7500	11.5000	+11.650%	1,856	19,260	+425.913%
2025-09-25	8.2200	10.4100	8.1100	10.3000	+30.215%	1,399	18,593	+487.184%
2025-09-24	6.5000	7.9500	6.5000	7.9100	+21.505%	725	18,805	+664.602%
2025-09-23	6.3500	7.0500	6.3500	6.5100	+7.781%	528	18,810	+829.032%
2025-09-22	6.4500	6.8700	6.0000	6.0400	-8.485%	1,125	19,007	+901.325%
2025-09-19	7.2000	7.2000	6.2200	6.6000	-8.206%	522	18,968	+816.364%
2025-09-18	7.8000	8.5700	6.3500	7.1900	+96.986%	11,927	18,811	+741.168%
2025-09-17	3.7000	3.7700	3.6500	3.6500	-5.195%	86	24,687	+1,556.986%
2025-09-16	3.7000	3.9000	3.7000	3.8500	+6.944%	220	24,655	+1,470.909%
2025-09-15	3.3500	3.9500	3.3500	3.6000	+9.091%	485	24,712	+1,580.000%
2025-09-12	3.3500	3.3500	3.3000	3.3000	-6.250%	25	24,786	+1,732.727%
2025-09-11	3.6200	3.6300	3.5000	3.5200	-3.030%	134	24,773	+1,618.182%
2025-09-10	3.5000	3.6300	3.4000	3.6300	+3.714%	22	24,833	+1,566.116%
2025-09-09	3.4500	3.5000	3.3500	3.5000	+0.865%	85	24,824	+1,628.000%
2025-09-08	3.5000	3.5000	3.4500	3.4700	-0.857%	12	24,767	+1,642.939%
2025-09-05	3.4000	3.5100	3.3500	3.5000	-0.850%	446	24,760	+1,628.000%
2025-09-04	3.2000	3.5300	3.2000	3.5300	+10.313%	16	24,355	+1,613.314%
2025-09-03	3.1500	3.2500	3.1500	3.2000	-4.478%	24	24,355	+1,790.000%
2025-09-02	3.3500	3.3500	3.1500	3.3500	-4.286%	136	24,352	+1,705.373%
2025-08-29	3.7500	3.7500	3.4800	3.5000	-5.149%	798	23,635	+1,628.000%
2025-08-28	3.9000	3.9000	3.6900	3.6900	-3.655%	514	23,635	+1,539.024%
2025-08-27	3.5000	3.8600	3.5000	3.8300	+8.807%	118	23,135	+1,479.112%
2025-08-26	3.7500	3.8000	3.5200	3.5200	-8.571%	430	23,044	+1,618.182%
2025-08-25	4.2800	4.5000	3.8000	3.8500	-2.532%	582	23,069	+1,470.909%
2025-08-22	3.4000	4.1600	3.4000	3.9500	+21.166%	145	23,155	+1,431.139%
2025-08-21	3.1500	3.3500	3.0800	3.2600	-3.835%	55	23,166	+1,755.215%
2025-08-20	4.0000	4.0000	3.2800	3.3900	-19.286%	278	23,161	+1,684.071%
2025-08-19	4.1500	5.0000	4.0000	4.2000	+20.000%	961	22,930	+1,340.000%
2025-08-18	3.5000	4.0000	3.3500	3.5000	-13.580%	301	23,666	+1,628.000%
2025-08-15	4.1000	4.5600	3.8300	4.0500	+12.500%	1,622	23,617	+1,393.333%
2025-08-14	2.6000	3.7500	2.5800	3.6000	+33.333%	420	24,418	+1,580.000%
2025-08-13	2.3900	2.7000	2.3900	2.7000	+11.111%	514	24,544	+2,140.000%
2025-08-12	2.2200	2.5500	2.2000	2.4300	+15.714%	151	24,699	+2,388.889%
2025-08-11	2.1900	2.3000	2.0600	2.1000	+12.299%	192	24,655	+2,780.000%
2025-08-08	1.8400	1.8700	1.7600	1.8700	+2.747%	203	24,625	+3,134.225%
2025-08-07	1.8500	1.9900	1.7700	1.8200	-9.000%	221	24,439	+3,223.077%
2025-08-06	1.8500	2.0000	1.8500	2.0000	+0.503%	98	24,305	+2,924.000%
2025-08-05	1.7500	2.0900	1.7500	1.9900	+19.880%	201	24,295	+2,939.196%
2025-08-04	1.7200	1.7300	1.6600	1.6600	+1.840%	113	24,338	+3,543.373%
2025-08-01	1.7000	1.7000	1.5700	1.6300	-9.444%	453	24,232	+3,610.429%
2025-07-31	1.8800	1.8800	1.7500	1.8000	-7.692%	275	23,884	+3,260.000%
2025-07-30	2.0000	2.0000	1.8800	1.9500	-0.510%	130	23,808	+3,001.538%
2025-07-29	2.0500	2.0500	1.9500	1.9600	-6.667%	291	23,721	+2,985.714%
2025-07-28	2.2200	2.2500	2.1000	2.1000	-2.326%	158	23,583	+2,780.000%
2025-07-25	2.1600	2.2200	2.0200	2.1500	-28.571%	965	23,436	+2,713.023%
2025-07-24	3.1800	3.1800	2.9900	3.0100	-10.149%	241	23,387	+1,909.302%
2025-07-23	3.2800	3.4000	3.1500	3.3500	+3.395%	130	23,423	+1,705.373%
2025-07-22	3.3300	3.3300	3.2100	3.2400	-3.284%	118	23,399	+1,766.667%
2025-07-21	3.3500	3.3500	3.3000	3.3500	+1.515%	10	23,495	+1,705.373%
2025-07-18	3.1500	3.4000	3.1500	3.3000	+6.452%	46	23,485	+1,732.727%
2025-07-17	3.1200	3.1700	3.1000	3.1000	0.000%	13	23,468	+1,850.968%
2025-07-16	3.0000	3.1000	3.0000	3.1000	-3.125%	134	23,462	+1,850.968%
2025-07-15	3.5000	3.5000	3.2000	3.2000	-4.478%	254	23,517	+1,790.000%
2025-07-14	3.2500	3.3600	3.2500	3.3500	-4.286%	93	23,371	+1,705.373%
2025-07-11	3.3700	3.5000	3.3700	3.5000	-5.405%	133	23,346	+1,628.000%
2025-07-10	3.5900	3.7600	3.5900	3.7000	+12.121%	25	23,396	+1,534.595%
2025-07-09	3.4600	3.4600	3.3000	3.3000	-8.840%	320	23,390	+1,732.727%
2025-07-08	3.2800	3.6500	3.2800	3.6200	+27.018%	276	23,095	+1,570.718%
2025-07-07	2.8900	2.9000	2.8500	2.8500	-1.724%	137	23,287	+2,022.105%
2025-07-03	2.9000	2.9000	2.9000	2.9000	+3.203%	5	23,192	+1,985.517%
2025-07-02	3.0000	3.0000	2.7500	2.8100	-12.188%	86	23,192	+2,052.313%
2025-07-01	3.0800	3.3700	2.9400	3.2000	+5.960%	188	23,164	+1,790.000%
2025-06-30	3.0800	3.0800	3.0200	3.0200	-4.127%	3	23,151	+1,902.649%
2025-06-27	3.3000	3.5200	3.0400	3.1500	+3.618%	85	23,153	+1,820.000%
2025-06-26	3.1500	3.1500	3.0100	3.0400	+0.662%	269	23,167	+1,889.474%
2025-06-25	3.1300	3.1500	3.0000	3.0200	-5.625%	46	23,039	+1,902.649%
2025-06-24	2.8500	3.2800	2.7600	3.2000	+22.605%	656	23,034	+1,790.000%
2025-06-23	2.5900	2.8300	2.5900	2.6100	-1.136%	355	23,127	+2,217.241%
2025-06-20	2.8300	3.0000	2.5900	2.6400	-3.650%	358	23,138	+2,190.909%
2025-06-18	2.4500	2.7600	2.4500	2.7400	+7.031%	185	23,102	+2,107.299%
2025-06-17	2.5600	2.7300	2.5500	2.5600	+5.785%	151	23,102	+2,262.500%
2025-06-16	2.3000	2.4800	2.3000	2.4200	+6.608%	114	23,124	+2,399.174%
2025-06-13	2.4100	2.4100	2.2600	2.2700	-7.347%	98	23,185	+2,564.317%
2025-06-12	2.3500	2.5000	2.3500	2.4500	+6.061%	154	23,171	+2,368.571%
2025-06-11	2.6000	2.6100	2.3100	2.3100	-22.742%	185	23,145	+2,518.182%
2025-06-10	2.3000	3.0200	2.3000	2.9900	+25.630%	258	23,059	+1,922.742%
2025-06-09	2.4500	2.5400	2.3500	2.3800	+8.182%	181	23,125	+2,441.176%
2025-06-06	2.2800	2.3000	2.2000	2.2000	+1.852%	352	23,094	+2,649.091%
2025-06-05	2.3700	2.3800	2.1600	2.1600	-6.494%	114	23,092	+2,700.000%
2025-06-04	2.3000	2.3300	2.2700	2.3100	+0.435%	643	23,092	+2,518.182%
2025-06-03	2.1200	2.3300	2.1200	2.3000	+6.481%	124	23,092	+2,529.565%
2025-06-02	2.0600	2.1700	2.0400	2.1600	+5.882%	229	23,086	+2,700.000%
2025-05-30	2.2500	2.2500	2.0000	2.0400	-11.688%	2,500	22,977	+2,864.706%
2025-05-29	2.3300	2.3300	2.2600	2.3100	-1.282%	21	22,920	+2,518.182%
2025-05-28	2.4500	2.5100	2.3400	2.3400	-6.400%	200	22,916	+2,484.615%
2025-05-27	2.3600	2.5000	2.3600	2.5000	+7.296%	129	22,829	+2,319.200%
2025-05-23	2.3200	2.3600	2.2900	2.3300	-6.048%	92	22,834	+2,495.708%
2025-05-22	2.5200	2.5600	2.4700	2.4800	-1.976%	309	22,834	+2,338.710%
2025-05-21	2.8000	2.8500	2.4700	2.5300	-6.985%	42	22,860	+2,290.514%
2025-05-20	2.7300	2.7500	2.6600	2.7200	-2.158%	42	22,853	+2,123.529%
2025-05-19	2.7200	2.7800	2.6600	2.7800	-3.806%	99	22,838	+2,075.540%
2025-05-16	2.7500	2.8900	2.7500	2.8900	+2.847%	14	22,758	+1,992.734%
2025-05-15	2.7500	2.8100	2.7400	2.8100	-2.091%	40	22,759	+2,052.313%
2025-05-14	2.8200	2.9200	2.8100	2.8700	-11.146%	62	22,759	+2,007.317%
2025-05-13	2.9400	3.3000	2.9400	3.2300	+7.667%	46	22,748	+1,772.446%
2025-05-12	3.2300	3.2500	2.9100	3.0000	+7.527%	2,527	22,741	+1,916.000%
2025-05-09	2.7200	2.7900	2.5800	2.7900	+3.333%	42	22,843	+2,067.742%
2025-05-08	2.6900	2.7800	2.5800	2.7000	+14.894%	41	22,845	+2,140.000%
2025-05-07	2.3400	2.3500	2.3400	2.3500	+1.732%	12	22,847	+2,473.617%
2025-05-06	2.3200	2.3200	2.3000	2.3100	-4.938%	119	22,850	+2,518.182%
2025-05-05	2.4700	2.4700	2.4300	2.4300	-5.814%	17	22,843	+2,388.889%
2025-05-02	2.6000	2.6000	2.5200	2.5800	+8.861%	44	22,826	+2,244.186%
2025-05-01	2.5600	2.5600	2.3700	2.3700	-0.420%	36	22,830	+2,451.899%
2025-04-30	2.3000	2.3800	2.3000	2.3800	-10.861%	1,085	22,844	+2,441.176%
2025-04-29	2.6400	2.7500	2.6400	2.6700	-0.373%	69	23,812	+2,165.169%
2025-04-28	2.8200	2.8200	2.5400	2.6800	+8.065%	73	23,771	+2,156.716%
2025-04-25	2.4500	2.5400	2.4000	2.4800	-21.270%	478	23,755	+2,338.710%
2025-04-24	2.9800	3.1500	2.8600	3.1500	+12.500%	642	23,740	+1,820.000%
2025-04-23	2.7500	3.0000	2.7500	2.8000	+13.360%	295	24,218	+2,060.000%
2025-04-22	2.4300	2.5600	2.3900	2.4700	+14.884%	3,819	24,500	+2,348.583%
2025-04-21	2.2700	2.2700	2.0300	2.1500	-3.587%	326	21,688	+2,713.023%
2025-04-17	2.2100	2.3100	2.1200	2.2300	-6.695%	124	21,452	+2,612.108%
2025-04-16	2.4200	2.4500	2.2800	2.3900	-12.774%	119	21,452	+2,430.544%
2025-04-15	2.8600	2.8600	2.6000	2.7400	-6.803%	57	21,402	+2,107.299%
2025-04-14	2.7900	3.1500	2.7900	2.9400	+6.137%	30	21,401	+1,957.143%
2025-04-11	2.5000	2.7800	2.4000	2.7700	-1.423%	912	21,400	+2,083.394%
2025-04-10	2.8500	3.0000	2.7000	2.8100	-17.353%	41	21,162	+2,052.313%
2025-04-09	2.8000	3.4700	2.2100	3.4000	+58.140%	4,281	21,126	+1,678.824%
2025-04-08	2.9100	2.9400	2.1500	2.1500	-23.214%	844	17,631	+2,713.023%
2025-04-07	2.7200	3.1000	2.5400	2.8000	-9.677%	1,596	16,858	+2,060.000%
2025-04-04	3.8000	3.8000	2.8500	3.1000	-19.481%	386	15,804	+1,850.968%
2025-04-03	3.2800	4.5000	3.2000	3.8500	+6.944%	388	15,776	+1,470.909%
2025-04-02	3.4500	3.6000	3.4500	3.6000	+4.348%	82	15,514	+1,580.000%
2025-04-01	3.7500	3.7500	3.4500	3.4500	-9.211%	43	15,437	+1,653.043%
2025-03-31	3.6900	3.9000	3.5000	3.8000	-1.299%	121	15,444	+1,491.579%
2025-03-28	4.0400	4.0500	3.8200	3.8500	-11.494%	144	15,402	+1,470.909%
2025-03-27	4.0000	4.3500	4.0000	4.3500	+3.571%	163	15,440	+1,290.345%
2025-03-26	4.4500	4.4500	4.1800	4.2000	-6.667%	43	15,429	+1,340.000%
2025-03-25	4.7500	4.8500	4.5000	4.5000	-2.597%	807	15,405	+1,244.000%
2025-03-24	4.7500	4.8000	4.5600	4.6200	-4.742%	19	15,342	+1,209.091%
2025-03-21	4.3500	4.8500	4.3500	4.8500	+5.435%	36	15,355	+1,147.010%
2025-03-20	4.6500	4.7000	4.4500	4.6000	-2.748%	55	15,349	+1,214.783%
2025-03-19	5.0000	5.0300	4.5500	4.7300	-17.018%	113	15,359	+1,178.647%
2025-03-18	5.4300	5.8500	5.3900	5.7000	+2.703%	91	15,378	+961.053%
2025-03-17	5.0000	5.8000	5.0000	5.5500	+19.355%	315	15,305	+989.730%
2025-03-14	4.6000	4.7000	4.4000	4.6500	+4.494%	2,338	15,506	+1,200.645%
2025-03-13	4.0000	5.0500	4.0000	4.4500	+36.923%	294	14,963	+1,259.101%
2025-03-12	3.4000	3.4000	3.2500	3.2500	+6.557%	10	14,963	+1,760.923%
2025-03-11	3.0200	3.0500	2.7500	3.0500	+2.349%	52	14,958	+1,882.951%
2025-03-10	3.0900	3.1800	2.9000	2.9800	-5.397%	103	14,928	+1,929.530%
2025-03-07	3.2900	3.3000	2.9500	3.1500	-0.316%	654	14,930	+1,820.000%
2025-03-06	2.9200	3.3000	2.8500	3.1600	-1.250%	211	15,142	+1,813.924%