Dark

INTC20261218C28
INTC Dec 18 2026 28.00 Call (INTC261218C00028000)
option OPRA

EOD

Jul 10, 2026

83.10-3.439%(-2.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	83.1000	83.1000	83.1000	83.1000	-3.439%	5	6,808	0.000%
2026-07-09	86.0600	86.0600	86.0600	86.0600	+8.320%	1	6,813	-3.439%
2026-07-08	79.2100	79.4500	79.2100	79.4500	-17.369%	6	6,814	+4.594%
2026-07-02	100.6500	100.7500	96.1500	96.1500	-4.660%	103	6,922	-13.573%
2026-07-01	101.2100	101.2100	100.8500	100.8500	+6.708%	101	6,922	-17.600%
2026-06-29	94.5100	94.5100	94.5100	94.5100	-11.871%	1	7,023	-12.073%
2026-06-18	102.9500	107.7500	102.9500	107.2400	+13.075%	6	7,026	-22.510%
2026-06-17	94.8400	94.8400	94.8400	94.8400	-5.978%	1	7,026	-12.379%
2026-06-15	103.6500	103.6500	100.7200	100.8700	+5.336%	4	7,026	-17.617%
2026-06-12	95.7600	95.7600	95.7600	95.7600	+8.277%	2	7,028	-13.221%
2026-06-11	88.4400	88.4400	88.4400	88.4400	+7.854%	1	7,030	-6.038%
2026-06-08	82.0000	82.0000	82.0000	82.0000	+12.668%	1	7,031	+1.341%
2026-06-05	75.3100	75.3100	72.7800	72.7800	-14.033%	5	7,031	+14.180%
2026-06-04	84.0000	84.6600	84.0000	84.6600	-0.459%	7	7,032	-1.843%
2026-06-03	85.0500	85.0500	85.0500	85.0500	-6.978%	1	7,037	-2.293%
2026-05-29	95.7700	95.7700	91.4300	91.4300	-2.266%	7	7,037	-9.111%
2026-05-28	94.8200	94.8200	93.5500	93.5500	+1.135%	2	7,032	-11.170%
2026-05-27	92.5000	92.5000	92.5000	92.5000	-5.128%	1	7,032	-10.162%
2026-05-26	97.5000	97.5000	97.5000	97.5000	+3.823%	5	7,032	-14.769%
2026-05-22	93.8900	93.9100	93.8900	93.9100	+3.539%	40	7,034	-11.511%
2026-05-21	90.7000	90.7000	90.7000	90.7000	+6.706%	10	7,074	-8.379%
2026-05-19	85.0000	85.0000	85.0000	85.0000	+5.120%	1	7,074	-2.235%
2026-05-18	80.8600	80.8600	80.8600	80.8600	-1.690%	1	7,084	+2.770%
2026-05-15	82.2500	82.2500	82.2500	82.2500	-10.917%	1	7,084	+1.033%
2026-05-12	92.3300	92.3300	92.3300	92.3300	-7.243%	5	7,085	-9.997%
2026-05-11	101.0300	101.0300	99.5400	99.5400	-0.460%	3	7,085	-16.516%
2026-05-08	90.6500	100.0000	90.6500	100.0000	+19.048%	12	7,086	-16.900%
2026-05-07	83.9300	84.0000	83.9300	84.0000	-0.615%	3	7,086	-1.071%
2026-05-06	82.5500	84.5200	82.5500	84.5200	+3.249%	12	7,085	-1.680%
2026-05-05	73.3700	82.5000	73.3700	81.8600	+13.537%	5	7,091	+1.515%
2026-05-04	72.3000	72.3000	72.1000	72.1000	-0.661%	16	7,096	+15.257%
2026-05-01	71.1700	72.5800	70.9000	72.5800	+10.742%	21	7,103	+14.494%
2026-04-30	67.5000	67.5000	65.5400	65.5400	-1.945%	2	7,103	+26.793%
2026-04-29	63.0000	66.8400	63.0000	66.8400	+20.194%	37	7,103	+24.327%
2026-04-28	55.6100	55.6100	55.6100	55.6100	-0.162%	2	7,134	+49.434%
2026-04-27	58.3000	58.3000	55.7000	55.7000	+2.673%	58	7,134	+49.192%
2026-04-24	55.3500	58.0000	54.2500	54.2500	+34.816%	109	7,184	+53.180%
2026-04-23	40.2400	40.2400	40.2400	40.2400	+0.349%	5	7,218	+106.511%
2026-04-22	40.1000	40.1000	40.1000	40.1000	+1.442%	1	7,223	+107.232%
2026-04-21	39.5300	39.5300	39.5300	39.5300	+0.051%	1	7,225	+110.220%
2026-04-20	39.5100	39.5100	39.5100	39.5100	-8.520%	2	7,225	+110.326%
2026-04-17	43.1900	43.1900	43.1900	43.1900	+4.652%	60	7,227	+92.406%
2026-04-16	41.2700	41.2700	41.2700	41.2700	+10.289%	1	7,227	+101.357%
2026-04-14	37.7800	37.7800	37.4200	37.4200	-4.174%	3	7,227	+122.074%
2026-04-13	39.0200	39.0500	39.0200	39.0500	+7.162%	32	7,228	+112.804%
2026-04-10	36.4400	36.4400	36.4400	36.4400	+5.531%	2	7,259	+128.046%
2026-04-09	32.3000	34.6100	32.3000	34.5300	+7.103%	14	7,260	+140.660%
2026-04-08	31.0000	32.2400	30.7000	32.2400	+20.299%	18	7,261	+157.754%
2026-04-07	26.0000	26.8000	26.0000	26.8000	+11.900%	33	7,265	+210.075%
2026-04-02	23.9500	23.9500	23.9500	23.9500	+8.126%	2	7,266	+246.973%
2026-04-01	22.0000	23.0000	22.0000	22.1500	+19.086%	101	7,266	+275.169%
2026-03-31	18.6000	18.6000	18.6000	18.6000	+16.250%	1	7,267	+346.774%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-11.602%	1	7,268	+419.375%
2026-03-27	18.6700	18.6700	18.1000	18.1000	-13.189%	6	7,267	+359.116%
2026-03-26	20.8500	20.8500	20.8500	20.8500	+10.904%	1	7,263	+298.561%
2026-03-24	18.8000	18.8000	18.8000	18.8000	-2.134%	5	7,262	+342.021%
2026-03-23	19.2100	19.2100	19.2100	19.2100	+1.105%	2	7,262	+332.587%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-6.080%	2	7,261	+337.368%
2026-03-19	20.2300	20.2300	20.2300	20.2300	+5.091%	9	7,259	+310.776%
2026-03-17	19.6000	19.6000	19.2500	19.2500	-12.896%	3	7,250	+331.688%
2026-03-16	22.4000	23.0000	22.1000	22.1000	+7.963%	15	7,252	+276.018%
2026-03-13	20.5300	20.5300	20.4700	20.4700	-6.230%	3	7,261	+305.960%
2026-03-10	21.5000	22.0500	21.5000	21.8300	+16.738%	15	7,263	+280.669%
2026-03-06	19.6700	19.6700	18.7000	18.7000	+5.352%	2	7,249	+344.385%
2026-03-03	18.2500	18.2500	17.7500	17.7500	-11.911%	121	7,248	+368.169%
2026-03-02	19.5000	20.1500	19.5000	20.1500	-1.274%	11	7,227	+312.407%
2026-02-25	20.5100	20.5100	20.1500	20.4100	+13.389%	25	7,229	+307.153%
2026-02-20	18.4700	18.4700	18.0000	18.0000	-7.928%	12	7,229	+361.667%
2026-02-19	19.2700	19.5500	19.2700	19.5500	-5.005%	10	7,238	+325.064%
2026-02-18	20.8800	20.8800	20.5800	20.5800	-0.580%	17	7,246	+303.790%
2026-02-17	20.7000	20.7000	20.7000	20.7000	-4.828%	8	7,255	+301.449%
2026-02-13	21.7500	21.7500	21.7500	21.7500	+0.601%	25	7,255	+282.069%
2026-02-12	21.6200	21.6200	21.6200	21.6200	-13.693%	1	7,255	+284.366%
2026-02-09	25.0500	25.0500	25.0500	25.0500	-0.120%	2	7,256	+231.737%
2026-02-06	23.5700	25.0800	23.5700	25.0800	+9.663%	4	7,254	+231.340%
2026-02-05	22.7000	23.0000	22.7000	22.8700	+3.955%	4	7,255	+263.358%
2026-02-04	22.0000	22.0000	22.0000	22.0000	-6.582%	1	7,258	+277.727%
2026-02-02	23.5500	23.5500	23.5500	23.5500	+9.995%	3	7,258	+252.866%
2026-01-30	23.2600	23.2600	21.4100	21.4100	-5.265%	8	7,261	+288.136%
2026-01-29	22.6500	22.6500	22.6000	22.6000	+0.266%	2	7,259	+267.699%
2026-01-28	22.4000	23.0900	22.4000	22.5400	+20.213%	6	7,258	+268.678%
2026-01-27	18.6500	18.7500	18.6500	18.7500	+5.337%	2	7,259	+343.200%
2026-01-26	18.3100	18.3100	17.5000	17.8000	-10.327%	39	7,260	+366.854%
2026-01-23	20.3000	21.1000	19.7500	19.8500	-31.315%	65	7,250	+318.640%
2026-01-22	27.8500	28.9000	27.8500	28.9000	+3.104%	12	7,286	+187.543%
2026-01-21	28.0000	28.5000	27.6000	28.0300	+20.146%	11	7,286	+196.468%
2026-01-20	22.0000	24.1200	22.0000	23.3300	+6.287%	28	7,286	+256.194%
2026-01-16	22.8000	22.8000	21.9500	21.9500	-4.565%	22	7,299	+278.588%
2026-01-15	24.1500	24.1500	22.7500	23.0000	-0.648%	14	7,299	+261.304%
2026-01-14	22.6600	23.1500	21.2000	23.1500	+2.524%	116	7,298	+258.963%
2026-01-13	20.4000	22.5800	20.4000	22.5800	+16.332%	79	7,399	+268.025%
2026-01-12	19.1500	19.8000	19.1500	19.4100	-6.683%	196	7,349	+328.130%
2026-01-09	19.7000	20.8000	18.6000	20.8000	+28.395%	119	7,159	+299.519%
2026-01-08	17.5000	17.5000	16.2000	16.2000	-11.475%	3	7,130	+412.963%
2026-01-07	17.5000	19.1000	17.5000	18.3000	+22.000%	38	7,132	+354.098%
2026-01-05	15.3000	15.7200	15.0000	15.0000	-1.381%	12	7,160	+454.000%
2026-01-02	14.0000	15.2100	14.0000	15.2100	+15.578%	21	7,162	+446.351%
2025-12-31	13.1800	13.2000	13.1600	13.1600	+2.016%	29	7,177	+531.459%
2025-12-30	12.9600	13.8500	12.9000	12.9000	+3.365%	75	7,177	+544.186%
2025-12-29	12.2500	12.4800	12.2500	12.4800	+1.878%	19	7,176	+565.865%
2025-12-26	12.2000	12.2500	12.1000	12.2500	+4.790%	59	7,170	+578.367%
2025-12-24	11.6900	11.6900	11.6900	11.6900	-5.344%	1	7,161	+610.864%
2025-12-23	12.3500	12.3500	12.3500	12.3500	-1.984%	1	7,161	+572.874%
2025-12-22	13.0000	13.0000	12.6000	12.6000	-5.618%	12	7,161	+559.524%
2025-12-19	13.3000	13.3500	13.2500	13.3500	+7.229%	8	7,169	+522.472%
2025-12-18	12.5400	12.5400	12.4500	12.4500	-0.400%	7	7,168	+567.470%
2025-12-17	12.8500	12.8500	12.5000	12.5000	-8.088%	52	7,168	+564.800%
2025-12-16	13.6000	13.6000	13.6000	13.6000	-0.802%	1	7,169	+511.029%
2025-12-15	13.7000	13.7100	13.7000	13.7100	-3.383%	2	7,169	+506.127%
2025-12-12	15.2200	15.2200	14.1700	14.1900	-7.436%	41	7,169	+485.624%
2025-12-11	15.1900	15.3300	15.1900	15.3300	-7.035%	2	7,169	+442.074%
2025-12-10	15.0000	16.4900	15.0000	16.4900	+3.386%	253	7,170	+403.942%
2025-12-09	16.2000	16.2000	15.9500	15.9500	-0.250%	2	7,420	+421.003%
2025-12-08	15.7000	16.0500	15.5300	15.9900	-9.148%	32	7,419	+419.700%
2025-12-05	17.5500	17.7200	17.5500	17.6000	+2.924%	19	7,395	+372.159%
2025-12-04	18.0700	18.0700	17.1000	17.1000	-8.703%	3	7,382	+385.965%
2025-12-03	18.5000	18.8900	18.1000	18.7300	-0.372%	34	7,382	+343.673%
2025-12-02	15.7900	18.8700	15.7900	18.8000	+17.500%	26	7,383	+342.021%
2025-12-01	15.8300	16.0000	15.8300	16.0000	0.000%	6	7,379	+419.375%
2025-11-28	13.7300	16.0000	13.7300	16.0000	+21.673%	16	7,379	+419.375%
2025-11-26	13.1500	13.1500	13.1500	13.1500	+6.911%	1	7,379	+531.939%
2025-11-25	12.3000	12.3000	12.3000	12.3000	-0.405%	1	7,379	+575.610%
2025-11-24	12.3500	12.3500	12.3500	12.3500	+7.391%	1	7,379	+572.874%
2025-11-21	10.7100	11.6500	10.4500	11.5000	+5.893%	652	7,380	+622.609%
2025-11-20	12.5300	12.5300	10.3500	10.8600	-5.565%	102	7,276	+665.193%
2025-11-19	11.5000	11.5000	11.5000	11.5000	+0.262%	1	7,276	+622.609%
2025-11-18	11.4700	11.4700	11.4700	11.4700	+2.046%	25	7,277	+624.499%
2025-11-17	12.2600	12.2600	11.2400	11.2400	-6.722%	2	7,302	+639.324%
2025-11-14	11.8100	12.0500	11.8100	12.0500	-3.368%	13	7,300	+589.627%
2025-11-13	13.2700	13.2700	12.3700	12.4700	-12.183%	20	7,309	+566.399%
2025-11-12	13.7500	14.5000	13.7500	14.2000	-1.526%	27	7,298	+485.211%
2025-11-11	14.4000	14.4200	14.4000	14.4200	+3.369%	4	7,288	+476.283%
2025-11-10	13.9500	13.9500	13.9500	13.9500	-2.652%	1	7,287	+495.699%
2025-11-07	14.3300	14.3300	14.3300	14.3300	+3.841%	2	7,288	+479.902%
2025-11-06	13.8600	13.8600	13.5000	13.8000	-3.158%	13	7,289	+502.174%
2025-11-05	14.0000	14.2500	14.0000	14.2500	+3.261%	4	7,284	+483.158%
2025-11-04	14.3900	14.5300	13.8000	13.8000	-12.934%	17	7,282	+502.174%
2025-11-03	16.2800	16.2800	14.9000	15.8500	-1.979%	280	7,263	+424.290%
2025-10-31	16.6500	17.2500	15.4500	16.1700	-4.036%	23	7,263	+413.915%
2025-10-30	16.8000	17.3000	16.8000	16.8500	-4.261%	5	7,262	+393.175%
2025-10-29	17.6000	17.6000	17.6000	17.6000	-1.124%	10	7,263	+372.159%
2025-10-28	18.2300	18.2300	17.6000	17.8000	+11.250%	5	7,263	+366.854%
2025-10-27	14.8800	16.0000	14.8800	16.0000	+6.171%	9	7,269	+419.375%
2025-10-24	15.5500	17.0500	14.2000	15.0700	+4.871%	24	7,269	+451.427%
2025-10-23	14.2500	14.3700	14.0000	14.3700	+7.399%	33	7,264	+478.288%
2025-10-22	14.0000	14.0000	13.0500	13.3800	-9.288%	37	7,263	+521.076%
2025-10-21	14.7500	14.7500	14.4500	14.7500	0.000%	7	7,258	+463.390%
2025-10-20	14.6500	14.8000	14.5800	14.7500	+8.856%	27	7,258	+463.390%
2025-10-17	13.4000	13.5500	13.4000	13.5500	+0.296%	22	7,259	+513.284%
2025-10-16	14.3000	14.5000	13.5100	13.5100	-2.666%	19	7,259	+515.100%
2025-10-15	12.7500	14.0300	12.7500	13.8800	+4.992%	13	7,276	+498.703%
2025-10-14	12.2100	13.2200	11.5500	13.2200	-4.892%	10	7,283	+528.593%
2025-10-13	13.5000	13.9100	13.2000	13.9000	+1.312%	49	7,284	+497.842%
2025-10-10	14.9000	15.2500	13.7000	13.7200	-3.719%	32	7,286	+505.685%
2025-10-09	13.9800	14.2500	13.9100	14.2500	+3.863%	10	7,285	+483.158%
2025-10-08	12.7500	14.1100	12.7500	13.7200	-0.218%	50	7,279	+505.685%
2025-10-07	13.9000	14.2000	13.1000	13.7500	+7.422%	126	7,233	+504.364%
2025-10-06	14.0000	14.9000	12.8000	12.8000	-4.120%	145	7,233	+549.219%
2025-10-03	14.0000	14.0000	13.3400	13.3500	-3.120%	22	7,208	+522.472%
2025-10-02	12.7000	13.8500	12.7000	13.7800	+10.240%	27	7,209	+503.048%
2025-10-01	10.9000	12.5000	10.8600	12.5000	+20.192%	65	7,209	+564.800%
2025-09-30	11.0200	11.0200	10.4000	10.4000	-8.370%	14	7,208	+699.038%
2025-09-29	11.6500	11.7500	11.0500	11.3500	-9.562%	6	7,199	+632.159%
2025-09-26	12.4500	13.0200	12.0500	12.5500	+11.456%	71	7,202	+562.151%
2025-09-25	9.0500	11.3700	9.0500	11.2600	+33.254%	360	7,205	+638.011%
2025-09-24	7.7500	8.6800	7.7500	8.4500	+14.035%	85	7,291	+883.432%
2025-09-23	7.6500	7.9500	7.4000	7.4100	+7.391%	61	7,334	+1,021.457%
2025-09-22	7.8200	8.2500	6.8600	6.9000	-5.995%	175	7,330	+1,104.348%
2025-09-19	8.7200	8.7200	7.1500	7.3400	-9.939%	104	7,272	+1,032.153%
2025-09-18	7.3000	9.5000	7.3000	8.1500	+89.535%	3,411	7,301	+919.632%
2025-09-17	4.2800	4.4000	4.2500	4.3000	-4.444%	50	9,098	+1,832.558%
2025-09-16	4.4400	4.5000	4.3600	4.5000	+6.132%	63	9,056	+1,746.667%
2025-09-15	4.1000	4.6000	4.1000	4.2400	+8.718%	189	9,029	+1,859.906%
2025-09-12	4.0500	4.0800	3.9000	3.9000	-6.024%	14	8,941	+2,030.769%
2025-09-11	4.3000	4.3000	4.1500	4.1500	+0.728%	59	8,937	+1,902.410%
2025-09-10	4.3000	4.3000	3.9500	4.1200	+1.229%	36	8,925	+1,916.990%
2025-09-09	4.1600	4.1600	3.9500	4.0700	+1.750%	15	8,909	+1,941.769%
2025-09-08	4.0500	4.0500	4.0000	4.0000	+1.523%	3	8,896	+1,977.500%
2025-09-05	3.9400	4.0500	3.9400	3.9400	-4.369%	206	8,895	+2,009.137%
2025-09-04	3.9000	4.1200	3.8300	4.1200	+5.641%	12	8,806	+1,916.990%
2025-09-03	3.7000	3.9000	3.7000	3.9000	-0.256%	10	8,807	+2,030.769%
2025-09-02	3.8500	3.9100	3.8500	3.9100	-4.634%	28	8,802	+2,025.320%
2025-08-29	4.4500	4.4500	4.0800	4.1000	-8.889%	8	8,807	+1,926.829%
2025-08-28	4.3800	4.5000	4.3800	4.5000	+0.671%	24	8,807	+1,746.667%
2025-08-27	3.9700	4.5000	3.9700	4.4700	+6.429%	75	8,784	+1,759.060%
2025-08-26	4.2500	4.2500	4.2000	4.2000	-5.618%	7	8,787	+1,878.571%
2025-08-25	5.3500	5.3500	4.3000	4.4500	-8.247%	160	8,788	+1,767.416%
2025-08-22	4.2000	4.8500	4.1000	4.8500	+28.989%	145	8,771	+1,613.402%
2025-08-21	3.5500	3.7600	3.5500	3.7600	-1.828%	63	8,876	+2,110.106%
2025-08-20	4.1500	4.1500	3.8000	3.8300	-21.837%	60	8,825	+2,069.713%
2025-08-19	4.9000	5.7000	4.8000	4.9000	+20.988%	161	8,809	+1,595.918%
2025-08-18	4.6500	4.6500	3.8000	4.0500	-22.857%	237	8,750	+1,951.852%
2025-08-15	4.9100	5.2500	4.0500	5.2500	+26.506%	151	8,623	+1,482.857%
2025-08-14	3.2500	4.3000	2.8700	4.1500	+32.166%	316	8,648	+1,902.410%
2025-08-13	3.0000	3.1500	3.0000	3.1400	+9.408%	1,105	8,435	+2,546.497%
2025-08-12	2.5800	2.8700	2.5800	2.8700	+16.667%	5	7,578	+2,795.470%
2025-08-11	2.5900	2.6900	2.4600	2.4600	+14.953%	307	7,576	+3,278.049%
2025-08-08	2.2100	2.2100	2.1400	2.1400	-0.465%	52	7,609	+3,783.178%
2025-08-07	2.3200	2.3200	2.1300	2.1500	-9.283%	20	7,583	+3,765.116%
2025-08-06	2.4300	2.4300	2.2700	2.3700	-1.250%	364	7,573	+3,406.329%
2025-08-05	2.4000	2.4000	2.2900	2.4000	+20.000%	20	7,605	+3,362.500%
2025-08-04	2.0400	2.0400	2.0000	2.0000	+2.041%	66	7,620	+4,055.000%
2025-08-01	2.0500	2.0500	1.9300	1.9600	-6.667%	49	7,620	+4,139.796%
2025-07-31	2.2100	2.2100	2.1000	2.1000	-8.696%	234	7,622	+3,857.143%
2025-07-30	2.3600	2.3600	2.2800	2.3000	-2.128%	15	7,487	+3,513.043%
2025-07-29	2.4200	2.4200	2.3400	2.3500	-7.480%	62	7,484	+3,436.170%
2025-07-28	2.6800	2.6800	2.5400	2.5400	+3.252%	227	7,523	+3,171.654%
2025-07-25	2.7900	2.7900	2.4100	2.4600	-29.915%	174	7,536	+3,278.049%
2025-07-24	3.6500	3.6500	3.5000	3.5100	-11.139%	13	7,520	+2,267.521%
2025-07-23	3.8000	3.9600	3.8000	3.9500	+3.133%	109	7,523	+2,003.797%
2025-07-22	3.9000	3.9000	3.8000	3.8300	-1.034%	11	7,528	+2,069.713%
2025-07-21	3.9000	3.9000	3.8700	3.8700	+1.842%	10	7,525	+2,047.287%
2025-07-18	3.8000	3.8000	3.8000	3.8000	+2.703%	100	7,521	+2,086.842%
2025-07-17	3.7500	3.7500	3.7000	3.7000	+1.370%	2	7,521	+2,145.946%
2025-07-16	3.5900	3.6500	3.5900	3.6500	-8.750%	115	7,521	+2,176.712%
2025-07-15	4.0000	4.0000	4.0000	4.0000	0.000%	10	7,481	+1,977.500%
2025-07-14	3.8500	4.0000	3.8500	4.0000	-3.148%	9	7,481	+1,977.500%
2025-07-11	3.9000	4.1300	3.9000	4.1300	-1.667%	12	7,481	+1,912.107%
2025-07-10	4.2500	4.3500	4.2000	4.2000	+3.704%	52	7,480	+1,878.571%
2025-07-09	3.9500	4.0500	3.8700	4.0500	-2.410%	29	7,479	+1,951.852%
2025-07-08	3.8000	4.2600	3.8000	4.1500	+25.758%	40	7,470	+1,902.410%
2025-07-07	3.3000	3.3000	3.2500	3.3000	+1.538%	15	7,474	+2,418.182%
2025-07-02	3.3500	3.3500	3.2500	3.2500	-14.474%	3	7,467	+2,456.923%
2025-07-01	3.5000	3.8000	3.5000	3.8000	+8.571%	21	7,466	+2,086.842%
2025-06-30	3.6200	3.6200	3.5000	3.5000	-3.846%	3	7,466	+2,274.286%
2025-06-27	4.0500	4.0500	3.6000	3.6400	+1.393%	211	7,465	+2,182.967%
2025-06-26	3.3500	3.6000	3.3500	3.5900	-5.526%	310	7,458	+2,214.763%
2025-06-24	3.4000	3.8000	3.4000	3.8000	+23.377%	704	7,486	+2,086.842%
2025-06-23	3.0800	3.0800	3.0800	3.0800	-0.645%	1	8,179	+2,598.052%
2025-06-20	3.1800	3.1800	3.1000	3.1000	-2.516%	102	8,179	+2,580.645%
2025-06-18	3.1500	3.2200	3.1500	3.1800	+6.711%	121	8,135	+2,513.208%
2025-06-17	2.9800	2.9800	2.9800	2.9800	+4.196%	25	8,135	+2,688.591%
2025-06-16	2.8600	2.8800	2.8600	2.8600	+5.147%	14	8,110	+2,805.594%
2025-06-13	2.7400	2.7400	2.6600	2.7200	-6.207%	72	8,110	+2,955.147%
2025-06-12	2.8000	2.9000	2.8000	2.9000	+3.943%	20	8,079	+2,765.517%
2025-06-11	3.0000	3.0300	2.7900	2.7900	-20.286%	89	8,059	+2,878.495%
2025-06-10	2.7600	3.6000	2.7100	3.5000	+25.000%	1,182	8,006	+2,274.286%
2025-06-09	2.8600	2.9200	2.8000	2.8000	+6.464%	115	6,956	+2,867.857%
2025-06-06	2.6900	2.6900	2.6000	2.6300	+3.137%	104	6,949	+3,059.696%
2025-06-05	2.8100	2.8100	2.5500	2.5500	-6.934%	208	6,898	+3,158.824%
2025-06-04	2.7300	2.7400	2.7300	2.7400	+1.481%	100	6,723	+2,932.847%
2025-06-03	2.7000	2.7000	2.7000	2.7000	+8.434%	100	6,723	+2,977.778%
2025-06-02	2.4900	2.4900	2.4900	2.4900	+0.810%	1	6,673	+3,237.349%
2025-05-30	2.6200	2.6200	2.4100	2.4700	-8.519%	1,738	6,673	+3,264.372%
2025-05-29	2.7300	2.7600	2.6900	2.7000	-2.527%	310	6,451	+2,977.778%
2025-05-28	2.8500	2.8500	2.7700	2.7700	-14.769%	224	6,376	+2,900.000%
2025-05-21	3.3000	3.3000	3.2500	3.2500	+10.922%	16	6,376	+2,456.923%
2025-05-20	3.2400	3.2400	2.9300	2.9300	-9.846%	93	6,377	+2,736.177%
2025-05-19	3.2100	3.3000	3.2100	3.2500	-4.412%	80	6,410	+2,456.923%
2025-05-16	3.4000	3.4000	3.4000	3.4000	+2.719%	52	6,407	+2,344.118%
2025-05-15	3.2500	3.3100	3.2500	3.3100	-1.780%	11	6,408	+2,410.574%
2025-05-14	3.3500	3.3800	3.3400	3.3700	-11.316%	460	6,418	+2,365.875%
2025-05-13	3.7800	3.8500	3.2200	3.8000	+4.110%	119	6,126	+2,086.842%
2025-05-12	3.5000	3.6500	3.0000	3.6500	+14.063%	36	6,240	+2,176.712%
2025-05-09	2.5300	3.2000	2.5300	3.2000	+0.629%	10	6,261	+2,496.875%
2025-05-08	3.2500	3.2500	3.1000	3.1800	+15.636%	4	6,265	+2,513.208%
2025-05-07	2.8000	2.8000	2.7500	2.7500	+0.365%	17	6,266	+2,921.818%
2025-05-06	2.7700	2.7700	2.7000	2.7400	-4.530%	23	6,253	+2,932.847%
2025-05-05	3.0500	3.0500	2.8700	2.8700	-5.902%	139	6,250	+2,795.470%
2025-05-02	3.0300	3.1000	2.9900	3.0500	+8.929%	2,974	6,324	+2,624.590%
2025-05-01	2.9300	2.9300	2.8000	2.8000	+2.564%	37	7,235	+2,867.857%
2025-04-30	2.7000	2.7700	2.7000	2.7300	-10.492%	35	7,199	+2,943.956%
2025-04-29	3.2000	3.2000	3.0500	3.0500	-0.974%	146	7,188	+2,624.590%
2025-04-28	3.0000	3.3200	3.0000	3.0800	-13.239%	73	7,309	+2,598.052%
2025-04-24	3.5500	3.6300	3.5400	3.5500	+8.232%	17	7,303	+2,240.845%
2025-04-23	3.3500	3.4800	3.2800	3.2800	+13.889%	74	7,309	+2,433.537%
2025-04-22	2.7000	3.0500	2.7000	2.8800	+15.663%	847	7,311	+2,785.417%
2025-04-21	2.4700	2.4900	2.4400	2.4900	-6.391%	452	6,751	+3,237.349%
2025-04-17	2.7000	2.7000	2.5200	2.6600	-3.623%	405	6,515	+3,024.060%
2025-04-16	2.8800	2.8800	2.7600	2.7600	-12.381%	30	6,515	+2,910.870%
2025-04-15	3.2500	3.2500	3.1000	3.1500	-7.353%	321	6,496	+2,538.095%
2025-04-14	3.4000	3.4000	3.4000	3.4000	+11.475%	20	6,643	+2,344.118%
2025-04-11	2.9500	3.0500	2.6000	3.0500	-7.576%	124	6,643	+2,624.590%
2025-04-10	3.3500	3.3500	3.2500	3.3000	-17.500%	14	6,592	+2,418.182%
2025-04-09	3.2000	4.0000	2.8800	4.0000	+56.863%	862	6,602	+1,977.500%
2025-04-08	3.3000	3.4000	2.5500	2.5500	-20.561%	697	5,800	+3,158.824%
2025-04-07	2.6900	3.3800	2.6900	3.2100	-7.225%	418	6,128	+2,488.785%
2025-04-04	3.5500	3.5500	3.2800	3.4600	-18.779%	366	5,765	+2,301.734%
2025-04-03	4.7600	4.8400	4.2600	4.2600	+6.500%	193	5,695	+1,850.704%
2025-04-02	3.9500	4.0400	3.9500	4.0000	+1.266%	5	5,598	+1,977.500%
2025-04-01	4.1500	4.1500	3.9500	3.9500	-5.952%	12	5,598	+2,003.797%
2025-03-31	4.0500	4.2000	4.0000	4.2000	-3.448%	38	5,599	+1,878.571%
2025-03-28	4.5000	4.6500	4.3500	4.3500	-6.652%	100	5,619	+1,810.345%
2025-03-27	4.6500	4.6600	4.4500	4.6600	+0.215%	25	5,620	+1,683.262%
2025-03-26	4.6500	4.6500	4.6500	4.6500	-12.264%	1	5,618	+1,687.097%
2025-03-25	5.3000	5.3000	5.3000	5.3000	+0.952%	3	5,618	+1,467.925%
2025-03-24	5.2500	5.2500	5.2500	5.2500	-3.670%	3	5,615	+1,482.857%
2025-03-21	5.1500	5.4500	5.1500	5.4500	+10.101%	74	5,615	+1,424.771%
2025-03-20	5.2500	5.2500	4.9500	4.9500	-5.894%	18	5,639	+1,578.788%
2025-03-19	5.3000	5.3000	5.2000	5.2600	-17.813%	8	5,640	+1,479.848%
2025-03-18	5.9300	6.6300	5.9300	6.4000	+0.156%	77	5,636	+1,198.438%
2025-03-17	5.9200	6.5000	5.9200	6.3900	+22.885%	96	5,599	+1,200.469%
2025-03-14	5.1500	5.2000	5.1500	5.2000	+4.000%	26	5,568	+1,498.077%
2025-03-13	5.0000	5.5000	4.9500	5.0000	+35.135%	36	5,583	+1,562.000%
2025-03-12	3.8000	3.9000	3.6000	3.7000	+15.625%	5	5,583	+2,145.946%
2025-03-11	3.4000	3.4000	3.1500	3.2000	-6.977%	9	5,580	+2,496.875%
2025-03-10	3.4500	3.5600	3.4200	3.4400	-3.099%	16	5,580	+2,315.698%
2025-03-07	3.6500	3.6500	3.4000	3.5500	-4.054%	112	5,590	+2,240.845%
2025-03-06	3.6800	3.7000	3.6800	3.7000	+6.628%	4	5,638	+2,145.946%
2025-03-05	3.6000	3.7500	3.4500	3.4700	-17.381%	14	5,638	+2,294.813%
2025-03-04	3.9000	4.2000	3.7000	4.2000	-6.667%	38	5,640	+1,878.571%
2025-03-03	5.6000	5.7500	4.5000	4.5000	-13.462%	106	5,624	+1,746.667%
2025-02-28	6.1500	6.1500	5.2000	5.2000	+6.122%	34	5,614	+1,498.077%
2025-02-27	4.7500	5.3500	4.7500	4.9000	+1.031%	22	5,610	+1,595.918%
2025-02-26	5.0000	5.0700	4.8500	4.8500	+2.105%	47	5,596	+1,613.402%
2025-02-25	5.1000	5.2000	4.7500	4.7500	-12.844%	25	5,615	+1,649.474%
2025-02-24	5.4000	5.6000	5.4000	5.4500	-8.403%	11	5,615	+1,424.771%
2025-02-21	5.9000	6.4000	5.9000	5.9500	-4.800%	136	5,611	+1,296.639%
2025-02-20	6.2700	6.2700	4.6500	6.2500	0.000%	85	5,641	+1,229.600%
2025-02-19	6.5000	7.1000	5.6000	6.2500	-14.384%	63	5,658	+1,229.600%
2025-02-18	5.7700	7.3000	5.3000	7.3000	+44.554%	151	5,657	+1,038.356%
2025-02-14	5.4000	6.0000	4.7000	5.0500	-8.182%	142	5,706	+1,545.545%
2025-02-13	4.7500	5.7500	4.7500	5.5000	+23.318%	263	5,706	+1,410.909%
2025-02-12	3.8000	4.4600	3.8000	4.4600	+14.359%	4,272	5,742	+1,763.229%
2025-02-11	3.7500	4.0500	3.7500	3.9000	+25.000%	51	1,866	+2,030.769%
2025-02-10	3.2500	3.2500	3.0700	3.1200	+9.859%	45	1,913	+2,563.462%
2025-02-07	2.7900	2.8400	2.7900	2.8400	-2.069%	30	1,908	+2,826.056%
2025-02-06	2.9000	2.9000	2.9000	2.9000	-4.918%	2	1,898	+2,765.517%
2025-02-05	2.6000	3.1500	2.6000	3.0500	-1.613%	114	1,898	+2,624.590%
2025-02-03	2.8000	3.1000	2.8000	3.1000	+1.639%	6	1,906	+2,580.645%
2025-01-31	3.3000	3.3000	3.0000	3.0500	-7.576%	34	1,909	+2,624.590%
2025-01-30	3.1200	3.3000	3.0500	3.3000	+1.852%	92	1,902	+2,418.182%
2025-01-29	3.2300	3.2400	3.2300	3.2400	+2.857%	4	1,990	+2,464.815%
2025-01-28	3.1500	3.1800	3.1500	3.1500	-3.077%	23	1,990	+2,538.095%
2025-01-27	3.5500	3.5500	3.2500	3.2500	-7.143%	9	1,969	+2,456.923%
2025-01-24	3.5800	3.6500	3.5000	3.5000	-5.405%	18	1,971	+2,274.286%
2025-01-23	3.8100	3.8100	3.7000	3.7000	-9.756%	7	1,970	+2,145.946%
2025-01-22	4.3000	4.3000	4.0000	4.1000	-2.381%	10	1,967	+1,926.829%
2025-01-21	4.6000	4.6000	3.8500	4.2000	-1.176%	46	1,964	+1,878.571%
2025-01-17	3.9000	4.2500	3.9000	4.2500	+21.429%	1,170	1,871	+1,855.294%
2025-01-16	3.5000	3.5000	3.5000	3.5000	+0.865%	20	1,871	+2,274.286%
2025-01-15	3.3500	3.4700	3.3000	3.4700	+6.769%	9	1,870	+2,294.813%
2025-01-14	3.4300	3.4300	3.2500	3.2500	+2.201%	3	1,872	+2,456.923%
2025-01-13	3.1900	3.2300	3.1500	3.1800	-7.826%	165	1,872	+2,513.208%
2025-01-10	3.4000	3.4500	3.3000	3.4500	-4.167%	260	1,779	+2,308.696%
2025-01-08	3.7000	3.7000	3.6000	3.6000	-5.013%	6	1,863	+2,208.333%
2025-01-07	3.8500	3.8500	3.7900	3.7900	-0.263%	16	1,863	+2,092.612%
2025-01-06	4.2000	4.2000	3.7700	3.8000	-5.941%	521	1,876	+2,086.842%
2025-01-03	3.9500	4.0400	3.9000	4.0400	+3.590%	30	1,662	+1,956.931%
2025-01-02	3.7500	3.9000	3.7500	3.9000	+2.362%	35	1,662	+2,030.769%
2024-12-31	3.8300	3.8500	3.8000	3.8100	+2.973%	5	1,660	+2,081.102%
2024-12-30	3.7300	3.8000	3.7000	3.7000	-5.612%	12	1,660	+2,145.946%
2024-12-27	3.8900	3.9200	3.8900	3.9200	-2.488%	42	1,667	+2,019.898%
2024-12-26	3.9000	4.0300	3.9000	4.0200	+0.500%	4	1,687	+1,967.164%
2024-12-24	4.0000	4.0000	4.0000	4.0000	+1.010%	1	1,689	+1,977.500%
2024-12-23	3.8500	4.0000	3.8500	3.9600	+10.000%	26	1,689	+1,998.485%
2024-12-20	3.4200	3.8500	3.4200	3.6000	+1.408%	13	1,689	+2,208.333%
2024-12-19	3.8000	3.8000	3.5300	3.5500	-2.740%	16	1,695	+2,240.845%
2024-12-18	3.7500	3.7500	3.6500	3.6500	-9.877%	112	1,689	+2,176.712%
2024-12-17	4.2000	4.2000	4.0000	4.0500	-5.814%	10	1,662	+1,951.852%
2024-12-16	4.0500	4.3500	4.0500	4.3000	+8.040%	44	1,663	+1,832.558%
2024-12-13	3.9800	3.9800	3.9800	3.9800	-2.689%	4	1,623	+1,987.940%
2024-12-12	3.9000	4.0900	3.9000	4.0900	+6.234%	4	1,624	+1,931.785%
2024-12-11	3.8300	3.8500	3.7000	3.8500	+1.316%	131	1,623	+2,058.442%
2024-12-10	3.9000	3.9500	3.7500	3.8000	-7.317%	134	1,525	+2,086.842%
2024-12-09	4.0800	4.1000	4.0500	4.1000	+2.500%	110	1,426	+1,926.829%
2024-12-06	4.1000	4.1000	4.0000	4.0000	0.000%	12	1,326	+1,977.500%
2024-12-05	4.4500	4.4500	3.9500	4.0000	-14.894%	88	1,322	+1,977.500%
2024-12-04	4.5000	4.7000	4.4500	4.7000	0.000%	102	1,263	+1,668.085%
2024-12-03	5.2000	5.2000	4.6400	4.7000	-13.284%	74	1,211	+1,668.085%
2024-12-02	5.8500	6.3500	5.3000	5.4200	-2.342%	60	1,212	+1,433.210%
2024-11-29	5.3500	5.5500	5.3500	5.5500	+7.767%	24	1,260	+1,397.297%
2024-11-27	5.1000	5.4000	5.1000	5.1500	-7.040%	3	1,250	+1,513.592%
2024-11-26	5.7300	5.7300	5.5300	5.5400	-11.360%	9	1,250	+1,400.000%
2024-11-25	6.2500	6.4000	6.1300	6.2500	+5.219%	18	1,244	+1,229.600%
2024-11-22	6.1300	6.1300	5.9400	5.9400	+11.654%	12	1,237	+1,298.990%
2024-11-20	5.4800	5.4800	5.3200	5.3200	-9.060%	2	1,234	+1,462.030%
2024-11-19	5.7300	5.8500	5.7300	5.8500	-4.098%	4	1,233	+1,320.513%
2024-11-18	6.0000	6.1000	5.9500	6.1000	+5.172%	4	1,233	+1,262.295%
2024-11-15	6.0000	6.0000	5.7500	5.8000	-12.121%	14	1,235	+1,332.759%