INTC261218C00028000
INTC Dec 18 2026 28.00 Call
optionOPRA
EODOct 15, 2026
64.40USD-13.266%(-9.85)3Vol6,831OI
INTC261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 63.8500 | 64.4000 | 63.8500 | 64.4000 | -13.266% | 3 | 6,833 | 0.000% |
| 2026-10-12 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | -5.654% | 1 | 6,832 | -13.266% |
| 2026-10-09 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | +0.255% | 15 | 6,836 | -18.170% |
| 2026-10-08 | 82.1200 | 82.1200 | 78.5000 | 78.5000 | -8.241% | 2 | 6,838 | -17.962% |
| 2026-10-07 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -7.393% | 1 | 6,839 | -24.722% |
| 2026-10-02 | 92.3800 | 92.3800 | 92.3800 | 92.3800 | +3.414% | 1 | 6,839 | -30.288% |
| 2026-09-29 | 89.3300 | 89.3300 | 89.3300 | 89.3300 | -4.958% | 26 | 6,839 | -27.908% |
| 2026-09-21 | 96.0200 | 96.0200 | 93.9900 | 93.9900 | +18.674% | 2 | 6,842 | -31.482% |
| 2026-09-18 | 79.1400 | 79.2000 | 79.1400 | 79.2000 | -3.119% | 25 | 6,823 | -18.687% |
| 2026-09-17 | 79.0900 | 83.5200 | 79.0900 | 81.7500 | +9.879% | 12 | 6,818 | -21.223% |
| 2026-09-16 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -4.762% | 1 | 6,817 | -13.441% |
| 2026-09-08 | 78.1200 | 78.1200 | 78.1200 | 78.1200 | +22.063% | 10 | 6,827 | -17.563% |
| 2026-09-03 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +5.004% | 1 | 6,830 | +0.625% |
| 2026-09-01 | 60.9500 | 60.9500 | 60.9500 | 60.9500 | -1.773% | 19 | 6,849 | +5.660% |
| 2026-08-28 | 62.3100 | 62.3400 | 62.0500 | 62.0500 | +1.838% | 45 | 6,804 | +3.787% |
| 2026-08-25 | 61.1100 | 61.1100 | 60.9300 | 60.9300 | -3.009% | 3 | 6,804 | +5.695% |
| 2026-08-21 | 63.0000 | 63.0000 | 62.8200 | 62.8200 | -0.915% | 30 | 6,784 | +2.515% |
| 2026-08-20 | 63.2800 | 63.4000 | 63.2800 | 63.4000 | -18.320% | 6 | 6,783 | +1.577% |
| 2026-08-13 | 77.6200 | 77.6200 | 77.6200 | 77.6200 | +6.009% | 1 | 6,782 | -17.032% |
| 2026-08-04 | 73.2200 | 73.2200 | 73.2200 | 73.2200 | +13.186% | 1 | 6,782 | -12.046% |
| 2026-07-30 | 64.6900 | 64.6900 | 64.6900 | 64.6900 | +11.209% | 1 | 6,781 | -0.448% |
| 2026-07-29 | 58.1700 | 58.1700 | 58.1700 | 58.1700 | -1.790% | 1 | 6,781 | +10.710% |
| 2026-07-28 | 57.5800 | 59.2300 | 57.5800 | 59.2300 | -7.366% | 22 | 6,801 | +8.729% |
| 2026-07-27 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -17.656% | 1 | 6,802 | +0.719% |
| 2026-07-22 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | +12.130% | 1 | 6,803 | -17.064% |
| 2026-07-17 | 66.3000 | 69.2500 | 66.3000 | 69.2500 | -16.667% | 30 | 6,808 | -7.004% |
| 2026-07-10 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -3.439% | 5 | 6,813 | -22.503% |
| 2026-07-09 | 86.0600 | 86.0600 | 86.0600 | 86.0600 | +8.320% | 1 | 6,814 | -25.168% |
| 2026-07-08 | 79.2100 | 79.4500 | 79.2100 | 79.4500 | -17.369% | 6 | 6,820 | -18.943% |
| 2026-07-02 | 100.6500 | 100.7500 | 96.1500 | 96.1500 | -4.660% | 103 | 6,922 | -33.021% |
| 2026-07-01 | 101.2100 | 101.2100 | 100.8500 | 100.8500 | +6.708% | 101 | 7,023 | -36.143% |
| 2026-06-29 | 94.5100 | 94.5100 | 94.5100 | 94.5100 | -11.871% | 1 | 7,024 | -31.859% |
| 2026-06-18 | 102.9500 | 107.7500 | 102.9500 | 107.2400 | +13.075% | 6 | 7,027 | -39.948% |
| 2026-06-17 | 94.8400 | 94.8400 | 94.8400 | 94.8400 | -5.978% | 1 | 7,026 | -32.096% |
| 2026-06-15 | 103.6500 | 103.6500 | 100.7200 | 100.8700 | +5.336% | 4 | 7,028 | -36.155% |
| 2026-06-12 | 95.7600 | 95.7600 | 95.7600 | 95.7600 | +8.277% | 2 | 7,030 | -32.749% |
| 2026-06-11 | 88.4400 | 88.4400 | 88.4400 | 88.4400 | +7.854% | 1 | 7,031 | -27.182% |
| 2026-06-08 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +12.668% | 1 | 7,031 | -21.463% |
| 2026-06-05 | 75.3100 | 75.3100 | 72.7800 | 72.7800 | -14.033% | 5 | 7,032 | -11.514% |
| 2026-06-04 | 84.0000 | 84.6600 | 84.0000 | 84.6600 | -0.459% | 7 | 7,037 | -23.931% |
| 2026-06-03 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | -6.978% | 1 | 7,037 | -24.280% |
| 2026-05-29 | 95.7700 | 95.7700 | 91.4300 | 91.4300 | -2.266% | 7 | 7,032 | -29.564% |
| 2026-05-28 | 94.8200 | 94.8200 | 93.5500 | 93.5500 | +1.135% | 2 | 7,032 | -31.160% |
| 2026-05-27 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -5.128% | 1 | 7,032 | -30.378% |
| 2026-05-26 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +3.823% | 5 | 7,034 | -33.949% |
| 2026-05-22 | 93.8900 | 93.9100 | 93.8900 | 93.9100 | +3.539% | 40 | 7,074 | -31.424% |
| 2026-05-21 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | +6.706% | 10 | 7,084 | -28.997% |
| 2026-05-19 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +5.120% | 1 | 7,084 | -24.235% |
| 2026-05-18 | 80.8600 | 80.8600 | 80.8600 | 80.8600 | -1.690% | 1 | 7,085 | -20.356% |
| 2026-05-15 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | -10.917% | 1 | 7,085 | -21.702% |
| 2026-05-12 | 92.3300 | 92.3300 | 92.3300 | 92.3300 | -7.243% | 5 | 7,085 | -30.250% |
| 2026-05-11 | 101.0300 | 101.0300 | 99.5400 | 99.5400 | -0.460% | 3 | 7,086 | -35.302% |
| 2026-05-08 | 90.6500 | 100.0000 | 90.6500 | 100.0000 | +19.048% | 12 | 7,086 | -35.600% |
| 2026-05-07 | 83.9300 | 84.0000 | 83.9300 | 84.0000 | -0.615% | 3 | 7,085 | -23.333% |
| 2026-05-06 | 82.5500 | 84.5200 | 82.5500 | 84.5200 | +3.249% | 12 | 7,091 | -23.805% |
| 2026-05-05 | 73.3700 | 82.5000 | 73.3700 | 81.8600 | +13.537% | 5 | 7,096 | -21.329% |
| 2026-05-04 | 72.3000 | 72.3000 | 72.1000 | 72.1000 | -0.661% | 16 | 7,097 | -10.680% |
| 2026-05-01 | 71.1700 | 72.5800 | 70.9000 | 72.5800 | +10.742% | 21 | 7,103 | -11.270% |
| 2026-04-30 | 67.5000 | 67.5000 | 65.5400 | 65.5400 | -1.945% | 2 | 7,103 | -1.739% |
| 2026-04-29 | 63.0000 | 66.8400 | 63.0000 | 66.8400 | +20.194% | 37 | 7,134 | -3.651% |
| 2026-04-28 | 55.6100 | 55.6100 | 55.6100 | 55.6100 | -0.162% | 2 | 7,134 | +15.807% |
| 2026-04-27 | 58.3000 | 58.3000 | 55.7000 | 55.7000 | +2.673% | 58 | 7,184 | +15.619% |
| 2026-04-24 | 55.3500 | 58.0000 | 54.2500 | 54.2500 | +34.816% | 109 | 7,218 | +18.710% |
| 2026-04-23 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | +0.349% | 5 | 7,223 | +60.040% |
| 2026-04-22 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +1.442% | 1 | 7,223 | +60.599% |
| 2026-04-21 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +0.051% | 1 | 7,225 | +62.914% |
| 2026-04-20 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | -8.520% | 2 | 7,225 | +62.997% |
| 2026-04-17 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | +4.652% | 60 | 7,227 | +49.109% |
| 2026-04-16 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | +10.289% | 1 | 7,227 | +56.046% |
| 2026-04-14 | 37.7800 | 37.7800 | 37.4200 | 37.4200 | -4.174% | 3 | 7,227 | +72.100% |
| 2026-04-13 | 39.0200 | 39.0500 | 39.0200 | 39.0500 | +7.162% | 32 | 7,228 | +64.917% |
| 2026-04-10 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +5.531% | 2 | 7,259 | +76.729% |
| 2026-04-09 | 32.3000 | 34.6100 | 32.3000 | 34.5300 | +7.103% | 14 | 7,260 | +86.504% |
| 2026-04-08 | 31.0000 | 32.2400 | 30.7000 | 32.2400 | +20.299% | 18 | 7,261 | +99.752% |
| 2026-04-07 | 26.0000 | 26.8000 | 26.0000 | 26.8000 | +11.900% | 33 | 7,265 | +140.299% |
| 2026-04-02 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +8.126% | 2 | 7,266 | +168.894% |
| 2026-04-01 | 22.0000 | 23.0000 | 22.0000 | 22.1500 | +19.086% | 101 | 7,266 | +190.745% |
| 2026-03-31 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +16.250% | 1 | 7,267 | +246.237% |
| 2026-03-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.602% | 1 | 7,268 | +302.500% |
| 2026-03-27 | 18.6700 | 18.6700 | 18.1000 | 18.1000 | -13.189% | 6 | 7,267 | +255.801% |
| 2026-03-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +10.904% | 1 | 7,263 | +208.873% |
| 2026-03-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.134% | 5 | 7,262 | +242.553% |
| 2026-03-23 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +1.105% | 2 | 7,262 | +235.242% |
| 2026-03-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.080% | 2 | 7,261 | +238.947% |
| 2026-03-19 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +5.091% | 9 | 7,259 | +218.339% |
| 2026-03-17 | 19.6000 | 19.6000 | 19.2500 | 19.2500 | -12.896% | 3 | 7,250 | +234.545% |
| 2026-03-16 | 22.4000 | 23.0000 | 22.1000 | 22.1000 | +7.963% | 15 | 7,252 | +191.403% |
| 2026-03-13 | 20.5300 | 20.5300 | 20.4700 | 20.4700 | -6.230% | 3 | 7,261 | +214.607% |
| 2026-03-10 | 21.5000 | 22.0500 | 21.5000 | 21.8300 | +16.738% | 15 | 7,263 | +195.007% |
| 2026-03-06 | 19.6700 | 19.6700 | 18.7000 | 18.7000 | +5.352% | 2 | 7,249 | +244.385% |
| 2026-03-03 | 18.2500 | 18.2500 | 17.7500 | 17.7500 | -11.911% | 121 | 7,248 | +262.817% |
| 2026-03-02 | 19.5000 | 20.1500 | 19.5000 | 20.1500 | -1.274% | 11 | 7,227 | +219.603% |
| 2026-02-25 | 20.5100 | 20.5100 | 20.1500 | 20.4100 | +13.389% | 25 | 7,229 | +215.532% |
| 2026-02-20 | 18.4700 | 18.4700 | 18.0000 | 18.0000 | -7.928% | 12 | 7,229 | +257.778% |
| 2026-02-19 | 19.2700 | 19.5500 | 19.2700 | 19.5500 | -5.005% | 10 | 7,238 | +229.412% |
| 2026-02-18 | 20.8800 | 20.8800 | 20.5800 | 20.5800 | -0.580% | 17 | 7,246 | +212.925% |
| 2026-02-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -4.828% | 8 | 7,255 | +211.111% |
| 2026-02-13 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.601% | 25 | 7,255 | +196.092% |
| 2026-02-12 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -13.693% | 1 | 7,255 | +197.872% |
| 2026-02-09 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.120% | 2 | 7,256 | +157.086% |
| 2026-02-06 | 23.5700 | 25.0800 | 23.5700 | 25.0800 | +9.663% | 4 | 7,254 | +156.778% |
| 2026-02-05 | 22.7000 | 23.0000 | 22.7000 | 22.8700 | +3.955% | 4 | 7,255 | +181.592% |
| 2026-02-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.582% | 1 | 7,258 | +192.727% |
| 2026-02-02 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +9.995% | 3 | 7,258 | +173.461% |
| 2026-01-30 | 23.2600 | 23.2600 | 21.4100 | 21.4100 | -5.265% | 8 | 7,261 | +200.794% |
| 2026-01-29 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +0.266% | 2 | 7,259 | +184.956% |
| 2026-01-28 | 22.4000 | 23.0900 | 22.4000 | 22.5400 | +20.213% | 6 | 7,258 | +185.714% |
| 2026-01-27 | 18.6500 | 18.7500 | 18.6500 | 18.7500 | +5.337% | 2 | 7,259 | +243.467% |
| 2026-01-26 | 18.3100 | 18.3100 | 17.5000 | 17.8000 | -10.327% | 39 | 7,260 | +261.798% |
| 2026-01-23 | 20.3000 | 21.1000 | 19.7500 | 19.8500 | -31.315% | 65 | 7,250 | +224.433% |
| 2026-01-22 | 27.8500 | 28.9000 | 27.8500 | 28.9000 | +3.104% | 12 | 7,286 | +122.837% |
| 2026-01-21 | 28.0000 | 28.5000 | 27.6000 | 28.0300 | +20.146% | 11 | 7,286 | +129.754% |
| 2026-01-20 | 22.0000 | 24.1200 | 22.0000 | 23.3300 | +6.287% | 28 | 7,286 | +176.039% |
| 2026-01-16 | 22.8000 | 22.8000 | 21.9500 | 21.9500 | -4.565% | 22 | 7,299 | +193.394% |
| 2026-01-15 | 24.1500 | 24.1500 | 22.7500 | 23.0000 | -0.648% | 14 | 7,299 | +180.000% |
| 2026-01-14 | 22.6600 | 23.1500 | 21.2000 | 23.1500 | +2.524% | 116 | 7,298 | +178.186% |
| 2026-01-13 | 20.4000 | 22.5800 | 20.4000 | 22.5800 | +16.332% | 79 | 7,399 | +185.208% |
| 2026-01-12 | 19.1500 | 19.8000 | 19.1500 | 19.4100 | -6.683% | 196 | 7,349 | +231.788% |
| 2026-01-09 | 19.7000 | 20.8000 | 18.6000 | 20.8000 | +28.395% | 119 | 7,159 | +209.615% |
| 2026-01-08 | 17.5000 | 17.5000 | 16.2000 | 16.2000 | -11.475% | 3 | 7,130 | +297.531% |
| 2026-01-07 | 17.5000 | 19.1000 | 17.5000 | 18.3000 | +22.000% | 38 | 7,132 | +251.913% |
| 2026-01-05 | 15.3000 | 15.7200 | 15.0000 | 15.0000 | -1.381% | 12 | 7,160 | +329.333% |
| 2026-01-02 | 14.0000 | 15.2100 | 14.0000 | 15.2100 | +15.578% | 21 | 7,162 | +323.406% |
| 2025-12-31 | 13.1800 | 13.2000 | 13.1600 | 13.1600 | +2.016% | 29 | 7,177 | +389.362% |
| 2025-12-30 | 12.9600 | 13.8500 | 12.9000 | 12.9000 | +3.365% | 75 | 7,177 | +399.225% |
| 2025-12-29 | 12.2500 | 12.4800 | 12.2500 | 12.4800 | +1.878% | 19 | 7,176 | +416.026% |
| 2025-12-26 | 12.2000 | 12.2500 | 12.1000 | 12.2500 | +4.790% | 59 | 7,170 | +425.714% |
| 2025-12-24 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -5.344% | 1 | 7,161 | +450.898% |
| 2025-12-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.984% | 1 | 7,161 | +421.457% |
| 2025-12-22 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -5.618% | 12 | 7,161 | +411.111% |
| 2025-12-19 | 13.3000 | 13.3500 | 13.2500 | 13.3500 | +7.229% | 8 | 7,169 | +382.397% |
| 2025-12-18 | 12.5400 | 12.5400 | 12.4500 | 12.4500 | -0.400% | 7 | 7,168 | +417.269% |
| 2025-12-17 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -8.088% | 52 | 7,168 | +415.200% |
| 2025-12-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.802% | 1 | 7,169 | +373.529% |
| 2025-12-15 | 13.7000 | 13.7100 | 13.7000 | 13.7100 | -3.383% | 2 | 7,169 | +369.730% |
| 2025-12-12 | 15.2200 | 15.2200 | 14.1700 | 14.1900 | -7.436% | 41 | 7,169 | +353.841% |
| 2025-12-11 | 15.1900 | 15.3300 | 15.1900 | 15.3300 | -7.035% | 2 | 7,169 | +320.091% |
| 2025-12-10 | 15.0000 | 16.4900 | 15.0000 | 16.4900 | +3.386% | 253 | 7,170 | +290.540% |
| 2025-12-09 | 16.2000 | 16.2000 | 15.9500 | 15.9500 | -0.250% | 2 | 7,420 | +303.762% |
| 2025-12-08 | 15.7000 | 16.0500 | 15.5300 | 15.9900 | -9.148% | 32 | 7,419 | +302.752% |
| 2025-12-05 | 17.5500 | 17.7200 | 17.5500 | 17.6000 | +2.924% | 19 | 7,395 | +265.909% |
| 2025-12-04 | 18.0700 | 18.0700 | 17.1000 | 17.1000 | -8.703% | 3 | 7,382 | +276.608% |
| 2025-12-03 | 18.5000 | 18.8900 | 18.1000 | 18.7300 | -0.372% | 34 | 7,382 | +243.833% |
| 2025-12-02 | 15.7900 | 18.8700 | 15.7900 | 18.8000 | +17.500% | 26 | 7,383 | +242.553% |
| 2025-12-01 | 15.8300 | 16.0000 | 15.8300 | 16.0000 | 0.000% | 6 | 7,379 | +302.500% |
| 2025-11-28 | 13.7300 | 16.0000 | 13.7300 | 16.0000 | +21.673% | 16 | 7,379 | +302.500% |
| 2025-11-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.911% | 1 | 7,379 | +389.734% |
| 2025-11-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.405% | 1 | 7,379 | +423.577% |
| 2025-11-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.391% | 1 | 7,379 | +421.457% |
| 2025-11-21 | 10.7100 | 11.6500 | 10.4500 | 11.5000 | +5.893% | 652 | 7,380 | +460.000% |
| 2025-11-20 | 12.5300 | 12.5300 | 10.3500 | 10.8600 | -5.565% | 102 | 7,276 | +493.002% |
| 2025-11-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.262% | 1 | 7,276 | +460.000% |
| 2025-11-18 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +2.046% | 25 | 7,277 | +461.465% |
| 2025-11-17 | 12.2600 | 12.2600 | 11.2400 | 11.2400 | -6.722% | 2 | 7,302 | +472.954% |
| 2025-11-14 | 11.8100 | 12.0500 | 11.8100 | 12.0500 | -3.368% | 13 | 7,300 | +434.440% |
| 2025-11-13 | 13.2700 | 13.2700 | 12.3700 | 12.4700 | -12.183% | 20 | 7,309 | +416.439% |
| 2025-11-12 | 13.7500 | 14.5000 | 13.7500 | 14.2000 | -1.526% | 27 | 7,298 | +353.521% |
| 2025-11-11 | 14.4000 | 14.4200 | 14.4000 | 14.4200 | +3.369% | 4 | 7,288 | +346.602% |
| 2025-11-10 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -2.652% | 1 | 7,287 | +361.649% |
| 2025-11-07 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +3.841% | 2 | 7,288 | +349.407% |
| 2025-11-06 | 13.8600 | 13.8600 | 13.5000 | 13.8000 | -3.158% | 13 | 7,289 | +366.667% |
| 2025-11-05 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +3.261% | 4 | 7,284 | +351.930% |
| 2025-11-04 | 14.3900 | 14.5300 | 13.8000 | 13.8000 | -12.934% | 17 | 7,282 | +366.667% |
| 2025-11-03 | 16.2800 | 16.2800 | 14.9000 | 15.8500 | -1.979% | 280 | 7,263 | +306.309% |
| 2025-10-31 | 16.6500 | 17.2500 | 15.4500 | 16.1700 | -4.036% | 23 | 7,263 | +298.268% |
| 2025-10-30 | 16.8000 | 17.3000 | 16.8000 | 16.8500 | -4.261% | 5 | 7,262 | +282.196% |
| 2025-10-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.124% | 10 | 7,263 | +265.909% |
| 2025-10-28 | 18.2300 | 18.2300 | 17.6000 | 17.8000 | +11.250% | 5 | 7,263 | +261.798% |
| 2025-10-27 | 14.8800 | 16.0000 | 14.8800 | 16.0000 | +6.171% | 9 | 7,269 | +302.500% |
| 2025-10-24 | 15.5500 | 17.0500 | 14.2000 | 15.0700 | +4.871% | 24 | 7,269 | +327.339% |
| 2025-10-23 | 14.2500 | 14.3700 | 14.0000 | 14.3700 | +7.399% | 33 | 7,264 | +348.156% |
| 2025-10-22 | 14.0000 | 14.0000 | 13.0500 | 13.3800 | -9.288% | 37 | 7,263 | +381.315% |
| 2025-10-21 | 14.7500 | 14.7500 | 14.4500 | 14.7500 | 0.000% | 7 | 7,258 | +336.610% |
| 2025-10-20 | 14.6500 | 14.8000 | 14.5800 | 14.7500 | +8.856% | 27 | 7,258 | +336.610% |
| 2025-10-17 | 13.4000 | 13.5500 | 13.4000 | 13.5500 | +0.296% | 22 | 7,259 | +375.277% |
| 2025-10-16 | 14.3000 | 14.5000 | 13.5100 | 13.5100 | -2.666% | 19 | 7,259 | +376.684% |
| 2025-10-15 | 12.7500 | 14.0300 | 12.7500 | 13.8800 | +4.992% | 13 | 7,276 | +363.977% |
| 2025-10-14 | 12.2100 | 13.2200 | 11.5500 | 13.2200 | -4.892% | 10 | 7,283 | +387.141% |
| 2025-10-13 | 13.5000 | 13.9100 | 13.2000 | 13.9000 | +1.312% | 49 | 7,284 | +363.309% |
| 2025-10-10 | 14.9000 | 15.2500 | 13.7000 | 13.7200 | -3.719% | 32 | 7,286 | +369.388% |
| 2025-10-09 | 13.9800 | 14.2500 | 13.9100 | 14.2500 | +3.863% | 10 | 7,285 | +351.930% |
| 2025-10-08 | 12.7500 | 14.1100 | 12.7500 | 13.7200 | -0.218% | 50 | 7,279 | +369.388% |
| 2025-10-07 | 13.9000 | 14.2000 | 13.1000 | 13.7500 | +7.422% | 126 | 7,233 | +368.364% |
| 2025-10-06 | 14.0000 | 14.9000 | 12.8000 | 12.8000 | -4.120% | 145 | 7,233 | +403.125% |
| 2025-10-03 | 14.0000 | 14.0000 | 13.3400 | 13.3500 | -3.120% | 22 | 7,208 | +382.397% |
| 2025-10-02 | 12.7000 | 13.8500 | 12.7000 | 13.7800 | +10.240% | 27 | 7,209 | +367.344% |
| 2025-10-01 | 10.9000 | 12.5000 | 10.8600 | 12.5000 | +20.192% | 65 | 7,209 | +415.200% |
| 2025-09-30 | 11.0200 | 11.0200 | 10.4000 | 10.4000 | -8.370% | 14 | 7,208 | +519.231% |
| 2025-09-29 | 11.6500 | 11.7500 | 11.0500 | 11.3500 | -9.562% | 6 | 7,199 | +467.401% |
| 2025-09-26 | 12.4500 | 13.0200 | 12.0500 | 12.5500 | +11.456% | 71 | 7,202 | +413.147% |
| 2025-09-25 | 9.0500 | 11.3700 | 9.0500 | 11.2600 | +33.254% | 360 | 7,205 | +471.936% |
| 2025-09-24 | 7.7500 | 8.6800 | 7.7500 | 8.4500 | +14.035% | 85 | 7,291 | +662.130% |
| 2025-09-23 | 7.6500 | 7.9500 | 7.4000 | 7.4100 | +7.391% | 61 | 7,334 | +769.096% |
| 2025-09-22 | 7.8200 | 8.2500 | 6.8600 | 6.9000 | -5.995% | 175 | 7,330 | +833.333% |
| 2025-09-19 | 8.7200 | 8.7200 | 7.1500 | 7.3400 | -9.939% | 104 | 7,272 | +777.384% |
| 2025-09-18 | 7.3000 | 9.5000 | 7.3000 | 8.1500 | +89.535% | 3,411 | 7,301 | +690.184% |
| 2025-09-17 | 4.2800 | 4.4000 | 4.2500 | 4.3000 | -4.444% | 50 | 9,098 | +1397.674% |
| 2025-09-16 | 4.4400 | 4.5000 | 4.3600 | 4.5000 | +6.132% | 63 | 9,056 | +1331.111% |
| 2025-09-15 | 4.1000 | 4.6000 | 4.1000 | 4.2400 | +8.718% | 189 | 9,029 | +1418.868% |
| 2025-09-12 | 4.0500 | 4.0800 | 3.9000 | 3.9000 | -6.024% | 14 | 8,941 | +1551.282% |
| 2025-09-11 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +0.728% | 59 | 8,937 | +1451.807% |
| 2025-09-10 | 4.3000 | 4.3000 | 3.9500 | 4.1200 | +1.229% | 36 | 8,925 | +1463.107% |
| 2025-09-09 | 4.1600 | 4.1600 | 3.9500 | 4.0700 | +1.750% | 15 | 8,909 | +1482.310% |
| 2025-09-08 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +1.523% | 3 | 8,896 | +1510.000% |
| 2025-09-05 | 3.9400 | 4.0500 | 3.9400 | 3.9400 | -4.369% | 206 | 8,895 | +1534.518% |
| 2025-09-04 | 3.9000 | 4.1200 | 3.8300 | 4.1200 | +5.641% | 12 | 8,806 | +1463.107% |
| 2025-09-03 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -0.256% | 10 | 8,807 | +1551.282% |
| 2025-09-02 | 3.8500 | 3.9100 | 3.8500 | 3.9100 | -4.634% | 28 | 8,802 | +1547.059% |
| 2025-08-29 | 4.4500 | 4.4500 | 4.0800 | 4.1000 | -8.889% | 8 | 8,807 | +1470.732% |
| 2025-08-28 | 4.3800 | 4.5000 | 4.3800 | 4.5000 | +0.671% | 24 | 8,807 | +1331.111% |
| 2025-08-27 | 3.9700 | 4.5000 | 3.9700 | 4.4700 | +6.429% | 75 | 8,784 | +1340.716% |
| 2025-08-26 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -5.618% | 7 | 8,787 | +1433.333% |
| 2025-08-25 | 5.3500 | 5.3500 | 4.3000 | 4.4500 | -8.247% | 160 | 8,788 | +1347.191% |
| 2025-08-22 | 4.2000 | 4.8500 | 4.1000 | 4.8500 | +28.989% | 145 | 8,771 | +1227.835% |
| 2025-08-21 | 3.5500 | 3.7600 | 3.5500 | 3.7600 | -1.828% | 63 | 8,876 | +1612.766% |
| 2025-08-20 | 4.1500 | 4.1500 | 3.8000 | 3.8300 | -21.837% | 60 | 8,825 | +1581.462% |
| 2025-08-19 | 4.9000 | 5.7000 | 4.8000 | 4.9000 | +20.988% | 161 | 8,809 | +1214.286% |
| 2025-08-18 | 4.6500 | 4.6500 | 3.8000 | 4.0500 | -22.857% | 237 | 8,750 | +1490.123% |
| 2025-08-15 | 4.9100 | 5.2500 | 4.0500 | 5.2500 | +26.506% | 151 | 8,623 | +1126.667% |
| 2025-08-14 | 3.2500 | 4.3000 | 2.8700 | 4.1500 | +32.166% | 316 | 8,648 | +1451.807% |
| 2025-08-13 | 3.0000 | 3.1500 | 3.0000 | 3.1400 | +9.408% | 1,105 | 8,435 | +1950.955% |
| 2025-08-12 | 2.5800 | 2.8700 | 2.5800 | 2.8700 | +16.667% | 5 | 7,578 | +2143.902% |
| 2025-08-11 | 2.5900 | 2.6900 | 2.4600 | 2.4600 | +14.953% | 307 | 7,576 | +2517.886% |
| 2025-08-08 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -0.465% | 52 | 7,609 | +2909.346% |
| 2025-08-07 | 2.3200 | 2.3200 | 2.1300 | 2.1500 | -9.283% | 20 | 7,583 | +2895.349% |
| 2025-08-06 | 2.4300 | 2.4300 | 2.2700 | 2.3700 | -1.250% | 364 | 7,573 | +2617.300% |
| 2025-08-05 | 2.4000 | 2.4000 | 2.2900 | 2.4000 | +20.000% | 20 | 7,605 | +2583.333% |
| 2025-08-04 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | +2.041% | 66 | 7,620 | +3120.000% |
| 2025-08-01 | 2.0500 | 2.0500 | 1.9300 | 1.9600 | -6.667% | 49 | 7,620 | +3185.714% |
| 2025-07-31 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -8.696% | 234 | 7,622 | +2966.667% |
| 2025-07-30 | 2.3600 | 2.3600 | 2.2800 | 2.3000 | -2.128% | 15 | 7,487 | +2700.000% |
| 2025-07-29 | 2.4200 | 2.4200 | 2.3400 | 2.3500 | -7.480% | 62 | 7,484 | +2640.426% |
| 2025-07-28 | 2.6800 | 2.6800 | 2.5400 | 2.5400 | +3.252% | 227 | 7,523 | +2435.433% |
| 2025-07-25 | 2.7900 | 2.7900 | 2.4100 | 2.4600 | -29.915% | 174 | 7,536 | +2517.886% |
| 2025-07-24 | 3.6500 | 3.6500 | 3.5000 | 3.5100 | -11.139% | 13 | 7,520 | +1734.758% |
| 2025-07-23 | 3.8000 | 3.9600 | 3.8000 | 3.9500 | +3.133% | 109 | 7,523 | +1530.380% |
| 2025-07-22 | 3.9000 | 3.9000 | 3.8000 | 3.8300 | -1.034% | 11 | 7,528 | +1581.462% |
| 2025-07-21 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +1.842% | 10 | 7,525 | +1564.083% |
| 2025-07-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 100 | 7,521 | +1594.737% |
| 2025-07-17 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +1.370% | 2 | 7,521 | +1640.541% |
| 2025-07-16 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | -8.750% | 115 | 7,521 | +1664.384% |
| 2025-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 7,481 | +1510.000% |
| 2025-07-14 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -3.148% | 9 | 7,481 | +1510.000% |
| 2025-07-11 | 3.9000 | 4.1300 | 3.9000 | 4.1300 | -1.667% | 12 | 7,481 | +1459.322% |
| 2025-07-10 | 4.2500 | 4.3500 | 4.2000 | 4.2000 | +3.704% | 52 | 7,480 | +1433.333% |
| 2025-07-09 | 3.9500 | 4.0500 | 3.8700 | 4.0500 | -2.410% | 29 | 7,479 | +1490.123% |
| 2025-07-08 | 3.8000 | 4.2600 | 3.8000 | 4.1500 | +25.758% | 40 | 7,470 | +1451.807% |
| 2025-07-07 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 15 | 7,474 | +1851.515% |
| 2025-07-02 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -14.474% | 3 | 7,467 | +1881.538% |
| 2025-07-01 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +8.571% | 21 | 7,466 | +1594.737% |
| 2025-06-30 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -3.846% | 3 | 7,466 | +1740.000% |
| 2025-06-27 | 4.0500 | 4.0500 | 3.6000 | 3.6400 | +1.393% | 211 | 7,465 | +1669.231% |
| 2025-06-26 | 3.3500 | 3.6000 | 3.3500 | 3.5900 | -5.526% | 310 | 7,458 | +1693.872% |
| 2025-06-24 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +23.377% | 704 | 7,486 | +1594.737% |
| 2025-06-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 8,179 | +1990.909% |
| 2025-06-20 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | -2.516% | 102 | 8,179 | +1977.419% |
| 2025-06-18 | 3.1500 | 3.2200 | 3.1500 | 3.1800 | +6.711% | 121 | 8,135 | +1925.157% |
| 2025-06-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.196% | 25 | 8,135 | +2061.074% |
| 2025-06-16 | 2.8600 | 2.8800 | 2.8600 | 2.8600 | +5.147% | 14 | 8,110 | +2151.748% |
| 2025-06-13 | 2.7400 | 2.7400 | 2.6600 | 2.7200 | -6.207% | 72 | 8,110 | +2267.647% |
| 2025-06-12 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +3.943% | 20 | 8,079 | +2120.690% |
| 2025-06-11 | 3.0000 | 3.0300 | 2.7900 | 2.7900 | -20.286% | 89 | 8,059 | +2208.244% |
| 2025-06-10 | 2.7600 | 3.6000 | 2.7100 | 3.5000 | +25.000% | 1,182 | 8,006 | +1740.000% |
| 2025-06-09 | 2.8600 | 2.9200 | 2.8000 | 2.8000 | +6.464% | 115 | 6,956 | +2200.000% |
| 2025-06-06 | 2.6900 | 2.6900 | 2.6000 | 2.6300 | +3.137% | 104 | 6,949 | +2348.669% |
| 2025-06-05 | 2.8100 | 2.8100 | 2.5500 | 2.5500 | -6.934% | 208 | 6,898 | +2425.490% |
| 2025-06-04 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +1.481% | 100 | 6,723 | +2250.365% |
| 2025-06-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.434% | 100 | 6,723 | +2285.185% |
| 2025-06-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1 | 6,673 | +2486.345% |
| 2025-05-30 | 2.6200 | 2.6200 | 2.4100 | 2.4700 | -8.519% | 1,738 | 6,673 | +2507.287% |
| 2025-05-29 | 2.7300 | 2.7600 | 2.6900 | 2.7000 | -2.527% | 310 | 6,451 | +2285.185% |
| 2025-05-28 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | -14.769% | 224 | 6,376 | +2224.910% |
| 2025-05-21 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +10.922% | 16 | 6,376 | +1881.538% |
| 2025-05-20 | 3.2400 | 3.2400 | 2.9300 | 2.9300 | -9.846% | 93 | 6,377 | +2097.952% |
| 2025-05-19 | 3.2100 | 3.3000 | 3.2100 | 3.2500 | -4.412% | 80 | 6,410 | +1881.538% |
| 2025-05-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 52 | 6,407 | +1794.118% |
| 2025-05-15 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | -1.780% | 11 | 6,408 | +1845.619% |
| 2025-05-14 | 3.3500 | 3.3800 | 3.3400 | 3.3700 | -11.316% | 460 | 6,418 | +1810.979% |
| 2025-05-13 | 3.7800 | 3.8500 | 3.2200 | 3.8000 | +4.110% | 119 | 6,126 | +1594.737% |
| 2025-05-12 | 3.5000 | 3.6500 | 3.0000 | 3.6500 | +14.062% | 36 | 6,240 | +1664.384% |
| 2025-05-09 | 2.5300 | 3.2000 | 2.5300 | 3.2000 | +0.629% | 10 | 6,261 | +1912.500% |
| 2025-05-08 | 3.2500 | 3.2500 | 3.1000 | 3.1800 | +15.636% | 4 | 6,265 | +1925.157% |
| 2025-05-07 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +0.365% | 17 | 6,266 | +2241.818% |
| 2025-05-06 | 2.7700 | 2.7700 | 2.7000 | 2.7400 | -4.530% | 23 | 6,253 | +2250.365% |
| 2025-05-05 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -5.902% | 139 | 6,250 | +2143.902% |
| 2025-05-02 | 3.0300 | 3.1000 | 2.9900 | 3.0500 | +8.929% | 2,974 | 6,324 | +2011.475% |
| 2025-05-01 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | +2.564% | 37 | 7,235 | +2200.000% |
| 2025-04-30 | 2.7000 | 2.7700 | 2.7000 | 2.7300 | -10.492% | 35 | 7,199 | +2258.974% |
| 2025-04-29 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -0.974% | 146 | 7,188 | +2011.475% |
| 2025-04-28 | 3.0000 | 3.3200 | 3.0000 | 3.0800 | -13.239% | 73 | 7,309 | +1990.909% |
| 2025-04-24 | 3.5500 | 3.6300 | 3.5400 | 3.5500 | +8.232% | 17 | 7,303 | +1714.085% |
| 2025-04-23 | 3.3500 | 3.4800 | 3.2800 | 3.2800 | +13.889% | 74 | 7,309 | +1863.415% |
| 2025-04-22 | 2.7000 | 3.0500 | 2.7000 | 2.8800 | +15.663% | 847 | 7,311 | +2136.111% |
| 2025-04-21 | 2.4700 | 2.4900 | 2.4400 | 2.4900 | -6.391% | 452 | 6,751 | +2486.345% |
| 2025-04-17 | 2.7000 | 2.7000 | 2.5200 | 2.6600 | -3.623% | 405 | 6,515 | +2321.053% |
| 2025-04-16 | 2.8800 | 2.8800 | 2.7600 | 2.7600 | -12.381% | 30 | 6,515 | +2233.333% |
| 2025-04-15 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -7.353% | 321 | 6,496 | +1944.444% |
| 2025-04-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 20 | 6,643 | +1794.118% |
| 2025-04-11 | 2.9500 | 3.0500 | 2.6000 | 3.0500 | -7.576% | 124 | 6,643 | +2011.475% |
| 2025-04-10 | 3.3500 | 3.3500 | 3.2500 | 3.3000 | -17.500% | 14 | 6,592 | +1851.515% |
| 2025-04-09 | 3.2000 | 4.0000 | 2.8800 | 4.0000 | +56.863% | 862 | 6,602 | +1510.000% |
| 2025-04-08 | 3.3000 | 3.4000 | 2.5500 | 2.5500 | -20.561% | 697 | 5,800 | +2425.490% |
| 2025-04-07 | 2.6900 | 3.3800 | 2.6900 | 3.2100 | -7.225% | 418 | 6,128 | +1906.231% |
| 2025-04-04 | 3.5500 | 3.5500 | 3.2800 | 3.4600 | -18.779% | 366 | 5,765 | +1761.272% |
| 2025-04-03 | 4.7600 | 4.8400 | 4.2600 | 4.2600 | +6.500% | 193 | 5,695 | +1411.737% |
| 2025-04-02 | 3.9500 | 4.0400 | 3.9500 | 4.0000 | +1.266% | 5 | 5,598 | +1510.000% |
| 2025-04-01 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -5.952% | 12 | 5,598 | +1530.380% |
| 2025-03-31 | 4.0500 | 4.2000 | 4.0000 | 4.2000 | -3.448% | 38 | 5,599 | +1433.333% |
| 2025-03-28 | 4.5000 | 4.6500 | 4.3500 | 4.3500 | -6.652% | 100 | 5,619 | +1380.460% |
| 2025-03-27 | 4.6500 | 4.6600 | 4.4500 | 4.6600 | +0.215% | 25 | 5,620 | +1281.974% |
| 2025-03-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 1 | 5,618 | +1284.946% |
| 2025-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 3 | 5,618 | +1115.094% |
| 2025-03-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 3 | 5,615 | +1126.667% |
| 2025-03-21 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +10.101% | 74 | 5,615 | +1081.651% |
| 2025-03-20 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -5.894% | 18 | 5,639 | +1201.010% |
| 2025-03-19 | 5.3000 | 5.3000 | 5.2000 | 5.2600 | -17.813% | 8 | 5,640 | +1124.335% |
| 2025-03-18 | 5.9300 | 6.6300 | 5.9300 | 6.4000 | +0.156% | 77 | 5,636 | +906.250% |
| 2025-03-17 | 5.9200 | 6.5000 | 5.9200 | 6.3900 | +22.885% | 96 | 5,599 | +907.825% |
| 2025-03-14 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +4.000% | 26 | 5,568 | +1138.462% |
| 2025-03-13 | 5.0000 | 5.5000 | 4.9500 | 5.0000 | +35.135% | 36 | 5,583 | +1188.000% |
| 2025-03-12 | 3.8000 | 3.9000 | 3.6000 | 3.7000 | +15.625% | 5 | 5,583 | +1640.541% |
| 2025-03-11 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -6.977% | 9 | 5,580 | +1912.500% |
| 2025-03-10 | 3.4500 | 3.5600 | 3.4200 | 3.4400 | -3.099% | 16 | 5,580 | +1772.093% |
| 2025-03-07 | 3.6500 | 3.6500 | 3.4000 | 3.5500 | -4.054% | 112 | 5,590 | +1714.085% |
| 2025-03-06 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | +6.628% | 4 | 5,638 | +1640.541% |
| 2025-03-05 | 3.6000 | 3.7500 | 3.4500 | 3.4700 | -17.381% | 14 | 5,638 | +1755.908% |
| 2025-03-04 | 3.9000 | 4.2000 | 3.7000 | 4.2000 | -6.667% | 38 | 5,640 | +1433.333% |
| 2025-03-03 | 5.6000 | 5.7500 | 4.5000 | 4.5000 | -13.462% | 106 | 5,624 | +1331.111% |
| 2025-02-28 | 6.1500 | 6.1500 | 5.2000 | 5.2000 | +6.122% | 34 | 5,614 | +1138.462% |
| 2025-02-27 | 4.7500 | 5.3500 | 4.7500 | 4.9000 | +1.031% | 22 | 5,610 | +1214.286% |
| 2025-02-26 | 5.0000 | 5.0700 | 4.8500 | 4.8500 | +2.105% | 47 | 5,596 | +1227.835% |
| 2025-02-25 | 5.1000 | 5.2000 | 4.7500 | 4.7500 | -12.844% | 25 | 5,615 | +1255.789% |
| 2025-02-24 | 5.4000 | 5.6000 | 5.4000 | 5.4500 | -8.403% | 11 | 5,615 | +1081.651% |
| 2025-02-21 | 5.9000 | 6.4000 | 5.9000 | 5.9500 | -4.800% | 136 | 5,611 | +982.353% |
| 2025-02-20 | 6.2700 | 6.2700 | 4.6500 | 6.2500 | 0.000% | 85 | 5,641 | +930.400% |
| 2025-02-19 | 6.5000 | 7.1000 | 5.6000 | 6.2500 | -14.384% | 63 | 5,658 | +930.400% |
| 2025-02-18 | 5.7700 | 7.3000 | 5.3000 | 7.3000 | +44.554% | 151 | 5,657 | +782.192% |
| 2025-02-14 | 5.4000 | 6.0000 | 4.7000 | 5.0500 | -8.182% | 142 | 5,706 | +1175.248% |
| 2025-02-13 | 4.7500 | 5.7500 | 4.7500 | 5.5000 | +23.318% | 263 | 5,706 | +1070.909% |
| 2025-02-12 | 3.8000 | 4.4600 | 3.8000 | 4.4600 | +14.359% | 4,272 | 5,742 | +1343.946% |
| 2025-02-11 | 3.7500 | 4.0500 | 3.7500 | 3.9000 | +25.000% | 51 | 1,866 | +1551.282% |
| 2025-02-10 | 3.2500 | 3.2500 | 3.0700 | 3.1200 | +9.859% | 45 | 1,913 | +1964.103% |
| 2025-02-07 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | -2.069% | 30 | 1,908 | +2167.606% |
| 2025-02-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 2 | 1,898 | +2120.690% |
| 2025-02-05 | 2.6000 | 3.1500 | 2.6000 | 3.0500 | -1.613% | 114 | 1,898 | +2011.475% |
| 2025-02-03 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +1.639% | 6 | 1,906 | +1977.419% |
| 2025-01-31 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | -7.576% | 34 | 1,909 | +2011.475% |
| 2025-01-30 | 3.1200 | 3.3000 | 3.0500 | 3.3000 | +1.852% | 92 | 1,902 | +1851.515% |
| 2025-01-29 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | +2.857% | 4 | 1,990 | +1887.654% |
| 2025-01-28 | 3.1500 | 3.1800 | 3.1500 | 3.1500 | -3.077% | 23 | 1,990 | +1944.444% |
| 2025-01-27 | 3.5500 | 3.5500 | 3.2500 | 3.2500 | -7.143% | 9 | 1,969 | +1881.538% |
| 2025-01-24 | 3.5800 | 3.6500 | 3.5000 | 3.5000 | -5.405% | 18 | 1,971 | +1740.000% |
| 2025-01-23 | 3.8100 | 3.8100 | 3.7000 | 3.7000 | -9.756% | 7 | 1,970 | +1640.541% |
| 2025-01-22 | 4.3000 | 4.3000 | 4.0000 | 4.1000 | -2.381% | 10 | 1,967 | +1470.732% |
| 2025-01-21 | 4.6000 | 4.6000 | 3.8500 | 4.2000 | -1.176% | 46 | 1,964 | +1433.333% |
| 2025-01-17 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | +21.429% | 1,170 | 1,871 | +1415.294% |
| 2025-01-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 20 | 1,871 | +1740.000% |
| 2025-01-15 | 3.3500 | 3.4700 | 3.3000 | 3.4700 | +6.769% | 9 | 1,870 | +1755.908% |
| 2025-01-14 | 3.4300 | 3.4300 | 3.2500 | 3.2500 | +2.201% | 3 | 1,872 | +1881.538% |
| 2025-01-13 | 3.1900 | 3.2300 | 3.1500 | 3.1800 | -7.826% | 165 | 1,872 | +1925.157% |
| 2025-01-10 | 3.4000 | 3.4500 | 3.3000 | 3.4500 | -4.167% | 260 | 1,779 | +1766.667% |
| 2025-01-08 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -5.013% | 6 | 1,863 | +1688.889% |
| 2025-01-07 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | -0.263% | 16 | 1,863 | +1599.208% |
| 2025-01-06 | 4.2000 | 4.2000 | 3.7700 | 3.8000 | -5.941% | 521 | 1,876 | +1594.737% |
| 2025-01-03 | 3.9500 | 4.0400 | 3.9000 | 4.0400 | +3.590% | 30 | 1,662 | +1494.059% |
| 2025-01-02 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +2.362% | 35 | 1,662 | +1551.282% |
| 2024-12-31 | 3.8300 | 3.8500 | 3.8000 | 3.8100 | +2.973% | 5 | 1,660 | +1590.289% |
| 2024-12-30 | 3.7300 | 3.8000 | 3.7000 | 3.7000 | -5.612% | 12 | 1,660 | +1640.541% |
| 2024-12-27 | 3.8900 | 3.9200 | 3.8900 | 3.9200 | -2.488% | 42 | 1,667 | +1542.857% |
| 2024-12-26 | 3.9000 | 4.0300 | 3.9000 | 4.0200 | 0.000% | 4 | 1,687 | +1501.990% |