INTC261218C00025000
INTC Dec 18 2026 25.00 Call
optionOPRA
EODOct 16, 2026
65.00USD-9.609%(-6.91)2Vol9,250OI
INTC261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -9.609% | 2 | 9,250 | 0.000% |
| 2026-10-15 | 66.0000 | 71.9100 | 66.0000 | 71.9100 | -7.452% | 11 | 9,250 | -9.609% |
| 2026-10-12 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -2.595% | 1 | 9,250 | -16.345% |
| 2026-10-09 | 79.7700 | 79.7700 | 79.7700 | 79.7700 | -3.426% | 5 | 9,255 | -18.516% |
| 2026-10-08 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | -8.120% | 1 | 9,255 | -21.308% |
| 2026-10-06 | 89.3000 | 89.9000 | 89.3000 | 89.9000 | -1.641% | 6 | 9,251 | -27.697% |
| 2026-10-05 | 92.1800 | 92.1800 | 91.4000 | 91.4000 | -4.343% | 4 | 9,253 | -28.884% |
| 2026-10-01 | 95.5500 | 95.5500 | 95.5500 | 95.5500 | +0.347% | 19 | 9,272 | -31.973% |
| 2026-09-30 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | +1.731% | 1 | 9,273 | -31.737% |
| 2026-09-29 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -5.455% | 5 | 9,278 | -30.556% |
| 2026-09-25 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -2.846% | 54 | 9,351 | -34.343% |
| 2026-09-24 | 98.8500 | 102.0000 | 98.8500 | 101.9000 | +5.323% | 15 | 9,360 | -36.212% |
| 2026-09-23 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | -0.565% | 1 | 9,360 | -32.817% |
| 2026-09-22 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +0.103% | 1 | 9,410 | -33.196% |
| 2026-09-21 | 98.5000 | 98.5000 | 97.2000 | 97.2000 | +17.804% | 2 | 9,410 | -33.128% |
| 2026-09-18 | 82.6700 | 82.6700 | 82.5100 | 82.5100 | +6.533% | 13 | 9,402 | -21.222% |
| 2026-09-16 | 77.4500 | 77.4500 | 77.4500 | 77.4500 | +6.769% | 1 | 9,403 | -16.075% |
| 2026-09-15 | 72.5400 | 72.5400 | 72.5400 | 72.5400 | -7.119% | 1 | 9,404 | -10.394% |
| 2026-09-11 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +1.759% | 8 | 9,404 | -16.773% |
| 2026-09-10 | 75.1300 | 76.7500 | 75.1300 | 76.7500 | -4.694% | 43 | 9,439 | -15.309% |
| 2026-09-09 | 78.6000 | 80.8900 | 78.6000 | 80.5300 | +0.224% | 8 | 9,446 | -19.285% |
| 2026-09-08 | 80.5200 | 80.5200 | 80.3000 | 80.3500 | +23.331% | 44 | 9,490 | -19.104% |
| 2026-09-02 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | -0.988% | 10 | 9,490 | -0.230% |
| 2026-08-31 | 66.1500 | 66.1500 | 65.8000 | 65.8000 | -1.497% | 12 | 9,490 | -1.216% |
| 2026-08-27 | 66.7600 | 66.8000 | 66.7600 | 66.8000 | +8.231% | 2 | 9,490 | -2.695% |
| 2026-08-24 | 62.7100 | 62.7100 | 61.7200 | 61.7200 | -6.058% | 14 | 9,504 | +5.314% |
| 2026-08-21 | 66.3400 | 66.3400 | 65.7000 | 65.7000 | -0.920% | 3 | 9,504 | -1.065% |
| 2026-08-20 | 66.3100 | 66.3100 | 66.3100 | 66.3100 | -2.442% | 1 | 9,503 | -1.976% |
| 2026-08-19 | 67.9700 | 67.9700 | 67.9700 | 67.9700 | -4.764% | 2 | 9,501 | -4.370% |
| 2026-08-18 | 71.3700 | 71.3700 | 71.3700 | 71.3700 | -2.072% | 1 | 9,501 | -8.925% |
| 2026-08-11 | 72.8800 | 72.8800 | 72.8800 | 72.8800 | -5.351% | 6 | 9,501 | -10.812% |
| 2026-08-07 | 76.8400 | 77.0000 | 76.8400 | 77.0000 | -0.207% | 73 | 9,504 | -15.584% |
| 2026-08-05 | 77.1600 | 77.1600 | 77.1600 | 77.1600 | +2.538% | 100 | 9,507 | -15.759% |
| 2026-08-04 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | +19.825% | 70 | 9,577 | -13.621% |
| 2026-08-03 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -7.484% | 1 | 9,577 | +3.503% |
| 2026-07-31 | 67.8900 | 67.8900 | 67.8800 | 67.8800 | +9.431% | 2 | 9,578 | -4.243% |
| 2026-07-28 | 60.2500 | 62.0300 | 60.2500 | 62.0300 | -1.587% | 5 | 9,579 | +4.788% |
| 2026-07-27 | 66.3000 | 66.3000 | 63.0300 | 63.0300 | -10.341% | 51 | 9,629 | +3.125% |
| 2026-07-24 | 70.3500 | 70.3500 | 70.3000 | 70.3000 | -12.344% | 6 | 9,632 | -7.539% |
| 2026-07-21 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | +11.157% | 2 | 9,632 | -18.953% |
| 2026-07-17 | 67.2500 | 72.1500 | 67.2500 | 72.1500 | -0.069% | 119 | 9,658 | -9.910% |
| 2026-07-16 | 75.5100 | 75.5100 | 72.2000 | 72.2000 | -7.079% | 19 | 9,663 | -9.972% |
| 2026-07-13 | 81.1400 | 81.1400 | 77.7000 | 77.7000 | -8.588% | 6 | 9,667 | -16.345% |
| 2026-07-10 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +2.806% | 5 | 9,667 | -23.529% |
| 2026-07-08 | 82.6800 | 82.6800 | 82.6800 | 82.6800 | -16.214% | 1 | 9,667 | -21.384% |
| 2026-07-06 | 100.6900 | 100.6900 | 98.6800 | 98.6800 | -0.020% | 2 | 9,667 | -34.131% |
| 2026-07-02 | 98.2000 | 98.7000 | 98.2000 | 98.7000 | -15.928% | 101 | 9,667 | -34.144% |
| 2026-06-30 | 117.4000 | 117.4000 | 117.4000 | 117.4000 | +15.882% | 31 | 9,667 | -44.634% |
| 2026-06-29 | 101.3100 | 101.3100 | 101.3100 | 101.3100 | -2.474% | 1 | 9,668 | -35.840% |
| 2026-06-26 | 103.8800 | 103.8800 | 103.8800 | 103.8800 | -2.313% | 2 | 9,670 | -37.428% |
| 2026-06-25 | 102.8000 | 106.3400 | 102.8000 | 106.3400 | -1.991% | 60 | 9,720 | -38.875% |
| 2026-06-24 | 108.4700 | 109.0000 | 108.4700 | 108.5000 | -6.867% | 126 | 9,834 | -40.092% |
| 2026-06-22 | 115.0500 | 116.5000 | 115.0500 | 116.5000 | +5.909% | 5 | 9,834 | -44.206% |
| 2026-06-18 | 105.9200 | 110.0000 | 104.4700 | 110.0000 | +14.309% | 3 | 9,834 | -40.909% |
| 2026-06-17 | 95.9000 | 96.2300 | 95.0800 | 96.2300 | +2.920% | 90 | 9,839 | -32.453% |
| 2026-06-16 | 104.0000 | 104.0000 | 93.5000 | 93.5000 | -10.312% | 2 | 9,839 | -30.481% |
| 2026-06-15 | 103.9800 | 104.2500 | 103.9800 | 104.2500 | +2.983% | 11 | 9,848 | -37.650% |
| 2026-06-12 | 99.0000 | 101.2300 | 99.0000 | 101.2300 | +7.691% | 16 | 9,859 | -35.790% |
| 2026-06-11 | 90.5800 | 95.0000 | 90.2500 | 94.0000 | +10.070% | 11 | 9,854 | -30.851% |
| 2026-06-10 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | +5.367% | 1 | 9,854 | -23.888% |
| 2026-06-09 | 86.7500 | 86.7500 | 79.9000 | 81.0500 | -6.839% | 10 | 9,856 | -19.803% |
| 2026-06-08 | 85.0500 | 87.0000 | 85.0000 | 87.0000 | +16.000% | 3 | 9,856 | -25.287% |
| 2026-06-05 | 80.5800 | 80.8500 | 75.0000 | 75.0000 | -14.821% | 16 | 9,858 | -13.333% |
| 2026-06-04 | 86.2600 | 88.5000 | 85.8600 | 88.0500 | +6.559% | 10 | 9,861 | -26.178% |
| 2026-06-02 | 84.0000 | 84.0000 | 82.6300 | 82.6300 | -4.716% | 8 | 9,865 | -21.336% |
| 2026-06-01 | 86.5000 | 86.7200 | 85.7500 | 86.7200 | -3.773% | 48 | 9,863 | -25.046% |
| 2026-05-29 | 94.2500 | 94.2500 | 90.1200 | 90.1200 | -3.656% | 3 | 9,863 | -27.874% |
| 2026-05-28 | 93.5400 | 93.5400 | 93.5400 | 93.5400 | -1.671% | 1 | 9,864 | -30.511% |
| 2026-05-27 | 93.9700 | 95.1600 | 93.9700 | 95.1300 | -2.680% | 5 | 9,867 | -31.672% |
| 2026-05-26 | 100.0000 | 100.0000 | 96.7500 | 97.7500 | +2.196% | 9 | 9,873 | -33.504% |
| 2026-05-22 | 98.0000 | 98.0000 | 95.4500 | 95.6500 | +1.057% | 12 | 9,876 | -32.044% |
| 2026-05-21 | 94.6500 | 94.6500 | 94.6500 | 94.6500 | +2.713% | 1 | 9,876 | -31.326% |
| 2026-05-20 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | +10.505% | 1 | 9,877 | -29.463% |
| 2026-05-18 | 82.0500 | 83.3900 | 81.4400 | 83.3900 | -0.430% | 13 | 9,889 | -22.053% |
| 2026-05-15 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -9.214% | 1 | 9,889 | -22.388% |
| 2026-05-14 | 90.3000 | 92.2500 | 90.3000 | 92.2500 | -4.006% | 18 | 9,888 | -29.539% |
| 2026-05-13 | 100.0800 | 100.5500 | 94.0000 | 96.1000 | +3.612% | 78 | 9,934 | -32.362% |
| 2026-05-12 | 101.3200 | 101.3200 | 92.7500 | 92.7500 | -7.620% | 6 | 9,936 | -29.919% |
| 2026-05-11 | 105.9700 | 106.4200 | 100.4000 | 100.4000 | -0.594% | 9 | 9,947 | -35.259% |
| 2026-05-08 | 91.0000 | 103.2100 | 91.0000 | 101.0000 | +18.295% | 25 | 9,954 | -35.644% |
| 2026-05-07 | 87.8000 | 89.2500 | 85.3700 | 85.3800 | -2.756% | 20 | 9,954 | -23.870% |
| 2026-05-06 | 86.1700 | 87.8000 | 85.0000 | 87.8000 | +5.783% | 13 | 9,960 | -25.968% |
| 2026-05-05 | 80.0000 | 86.2400 | 80.0000 | 83.0000 | +14.799% | 28 | 9,969 | -21.687% |
| 2026-05-04 | 73.2000 | 74.9700 | 72.3000 | 72.3000 | -4.086% | 45 | 9,961 | -10.097% |
| 2026-05-01 | 71.6000 | 75.7200 | 71.6000 | 75.3800 | +6.937% | 1,457 | 10,357 | -13.770% |
| 2026-04-30 | 68.4900 | 70.4900 | 68.4900 | 70.4900 | +0.700% | 1,050 | 10,544 | -7.788% |
| 2026-04-29 | 62.1000 | 70.1000 | 62.1000 | 70.0000 | +16.667% | 1,664 | 11,428 | -7.143% |
| 2026-04-28 | 57.3000 | 60.0000 | 57.3000 | 60.0000 | +0.671% | 491 | 12,313 | +8.333% |
| 2026-04-27 | 61.2000 | 62.8100 | 58.5500 | 59.6000 | +2.318% | 897 | 11,887 | +9.060% |
| 2026-04-24 | 59.7300 | 60.0000 | 56.0000 | 58.2500 | +37.059% | 374 | 11,915 | +11.588% |
| 2026-04-23 | 43.5000 | 44.0600 | 42.3700 | 42.5000 | +2.410% | 153 | 11,932 | +52.941% |
| 2026-04-22 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -0.599% | 1 | 11,932 | +56.627% |
| 2026-04-21 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -0.239% | 5 | 11,932 | +55.689% |
| 2026-04-20 | 42.1400 | 42.1400 | 41.8500 | 41.8500 | -5.764% | 26 | 11,932 | +55.317% |
| 2026-04-17 | 44.7500 | 45.9400 | 43.9000 | 44.4100 | +0.135% | 24 | 11,951 | +46.363% |
| 2026-04-16 | 41.0500 | 44.3500 | 41.0500 | 44.3500 | +9.506% | 203 | 11,963 | +46.561% |
| 2026-04-15 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +3.607% | 26 | 11,942 | +60.494% |
| 2026-04-14 | 39.0000 | 39.0900 | 39.0000 | 39.0900 | -5.488% | 6 | 11,943 | +66.283% |
| 2026-04-13 | 39.7500 | 41.3800 | 39.4000 | 41.3600 | +4.709% | 81 | 11,944 | +57.157% |
| 2026-04-10 | 39.2000 | 39.5000 | 38.5900 | 39.5000 | +4.084% | 60 | 11,978 | +64.557% |
| 2026-04-09 | 35.1600 | 38.0000 | 35.1600 | 37.9500 | +7.507% | 66 | 12,003 | +71.278% |
| 2026-04-08 | 31.5000 | 35.5100 | 31.5000 | 35.3000 | +19.661% | 131 | 12,058 | +84.136% |
| 2026-04-07 | 28.7900 | 29.5000 | 28.7900 | 29.5000 | +7.390% | 8 | 12,170 | +120.339% |
| 2026-04-06 | 27.7500 | 27.7500 | 27.4700 | 27.4700 | +1.179% | 12 | 12,178 | +136.622% |
| 2026-04-02 | 24.5000 | 27.1500 | 24.5000 | 27.1500 | +9.697% | 24 | 12,182 | +139.411% |
| 2026-04-01 | 23.8500 | 25.5000 | 23.8500 | 24.7500 | +22.646% | 119 | 12,182 | +162.626% |
| 2026-03-31 | 19.8500 | 20.1800 | 19.8500 | 20.1800 | +8.495% | 9 | 12,299 | +222.101% |
| 2026-03-30 | 20.8500 | 20.8500 | 18.5500 | 18.6000 | -8.012% | 356 | 12,294 | +249.462% |
| 2026-03-27 | 20.5900 | 20.7700 | 20.2200 | 20.2200 | -9.732% | 4 | 12,364 | +221.464% |
| 2026-03-26 | 22.7500 | 23.1000 | 22.4000 | 22.4000 | -6.667% | 54 | 12,365 | +190.179% |
| 2026-03-25 | 24.0000 | 24.5000 | 24.0000 | 24.0000 | +12.676% | 18 | 12,316 | +170.833% |
| 2026-03-24 | 20.9500 | 21.3000 | 20.6500 | 21.3000 | +0.235% | 12 | 12,334 | +205.164% |
| 2026-03-20 | 23.7000 | 23.7000 | 21.2500 | 21.2500 | -7.407% | 7 | 12,338 | +205.882% |
| 2026-03-19 | 22.6500 | 22.9500 | 22.6500 | 22.9500 | +8.000% | 3 | 12,338 | +183.224% |
| 2026-03-17 | 21.3000 | 21.4900 | 21.2500 | 21.2500 | -11.826% | 43 | 12,338 | +205.882% |
| 2026-03-16 | 25.5500 | 25.5500 | 24.1000 | 24.1000 | +6.874% | 21 | 12,343 | +169.710% |
| 2026-03-12 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -10.088% | 500 | 12,356 | +188.248% |
| 2026-03-11 | 25.4500 | 25.4500 | 25.0800 | 25.0800 | +5.689% | 65 | 12,855 | +159.171% |
| 2026-03-10 | 23.7500 | 23.7500 | 23.7300 | 23.7300 | +9.861% | 2 | 12,855 | +173.915% |
| 2026-03-09 | 19.6900 | 21.6000 | 19.6600 | 21.6000 | +2.857% | 51 | 12,856 | +200.926% |
| 2026-03-06 | 21.7300 | 21.7300 | 21.0000 | 21.0000 | -8.696% | 5 | 12,896 | +209.524% |
| 2026-03-05 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | +12.911% | 22 | 12,899 | +182.609% |
| 2026-03-03 | 19.7500 | 20.3700 | 19.5500 | 20.3700 | -8.449% | 129 | 12,921 | +219.097% |
| 2026-03-02 | 21.8000 | 22.2600 | 21.8000 | 22.2500 | -2.412% | 103 | 13,022 | +192.135% |
| 2026-02-26 | 22.2500 | 22.8000 | 21.7600 | 22.8000 | -3.390% | 16 | 13,122 | +185.088% |
| 2026-02-25 | 22.7500 | 23.6000 | 22.7500 | 23.6000 | +1.288% | 3 | 13,132 | +175.424% |
| 2026-02-24 | 22.1000 | 23.3000 | 22.1000 | 23.3000 | +13.107% | 111 | 13,132 | +178.970% |
| 2026-02-23 | 21.5000 | 21.5000 | 20.6000 | 20.6000 | -3.195% | 5 | 13,032 | +215.534% |
| 2026-02-20 | 20.7000 | 21.2800 | 20.5500 | 21.2800 | -2.116% | 112 | 13,031 | +205.451% |
| 2026-02-19 | 21.4000 | 21.7400 | 21.4000 | 21.7400 | -2.072% | 3 | 12,936 | +198.988% |
| 2026-02-18 | 23.2000 | 23.2000 | 22.2000 | 22.2000 | -3.813% | 304 | 12,936 | +192.793% |
| 2026-02-17 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -3.025% | 5 | 12,642 | +181.629% |
| 2026-02-13 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | -3.877% | 9 | 12,643 | +173.109% |
| 2026-02-11 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +2.314% | 3 | 12,643 | +162.520% |
| 2026-02-10 | 24.7500 | 24.7500 | 24.2000 | 24.2000 | -11.485% | 10 | 12,640 | +168.595% |
| 2026-02-09 | 24.7000 | 27.3400 | 24.7000 | 27.3400 | -2.357% | 20 | 12,632 | +137.747% |
| 2026-02-06 | 26.6900 | 28.1500 | 26.6900 | 28.0000 | +10.236% | 9 | 12,630 | +132.143% |
| 2026-02-05 | 24.9500 | 27.0300 | 24.0500 | 25.4000 | +1.600% | 180 | 12,632 | +155.906% |
| 2026-02-04 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | -8.425% | 8 | 12,703 | +160.000% |
| 2026-02-03 | 27.4700 | 27.4700 | 27.3000 | 27.3000 | +4.960% | 31 | 12,701 | +138.095% |
| 2026-02-02 | 25.7500 | 26.8400 | 25.7500 | 26.0100 | +8.601% | 184 | 12,702 | +149.904% |
| 2026-01-30 | 26.1000 | 26.1000 | 23.9500 | 23.9500 | -5.149% | 9 | 12,742 | +171.399% |
| 2026-01-29 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -2.245% | 2 | 12,743 | +157.426% |
| 2026-01-28 | 24.8500 | 26.0000 | 24.7000 | 25.8300 | +22.417% | 39 | 12,743 | +151.645% |
| 2026-01-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.107% | 1 | 12,752 | +208.057% |
| 2026-01-26 | 21.0000 | 21.0000 | 19.4000 | 19.7000 | -10.455% | 119 | 12,760 | +229.949% |
| 2026-01-23 | 24.3300 | 24.3300 | 21.9300 | 22.0000 | -29.555% | 106 | 12,816 | +195.455% |
| 2026-01-22 | 31.0000 | 31.3300 | 30.5000 | 31.2300 | +0.580% | 41 | 12,824 | +108.133% |
| 2026-01-21 | 27.7000 | 31.0500 | 27.7000 | 31.0500 | +20.817% | 242 | 12,844 | +109.340% |
| 2026-01-20 | 24.7100 | 27.0500 | 24.7100 | 25.7000 | +5.761% | 118 | 12,907 | +152.918% |
| 2026-01-16 | 26.8100 | 26.8100 | 24.3000 | 24.3000 | -4.331% | 212 | 13,124 | +167.490% |
| 2026-01-15 | 26.7000 | 27.0000 | 25.4000 | 25.4000 | -0.039% | 48 | 13,124 | +155.906% |
| 2026-01-14 | 25.9500 | 25.9500 | 24.8000 | 25.4100 | +2.460% | 64 | 13,171 | +155.805% |
| 2026-01-13 | 23.9000 | 25.3000 | 23.7000 | 24.8000 | +13.866% | 74 | 13,221 | +162.097% |
| 2026-01-12 | 21.8900 | 22.1000 | 21.7800 | 21.7800 | -4.683% | 4 | 13,274 | +198.439% |
| 2026-01-09 | 22.0000 | 22.8500 | 21.8500 | 22.8500 | +22.258% | 175 | 13,277 | +184.464% |
| 2026-01-08 | 19.9500 | 19.9500 | 18.6900 | 18.6900 | -5.844% | 208 | 13,387 | +247.780% |
| 2026-01-07 | 18.5000 | 21.5500 | 18.5000 | 19.8500 | +11.517% | 347 | 13,191 | +227.456% |
| 2026-01-06 | 17.1100 | 17.8000 | 17.1000 | 17.8000 | +4.891% | 136 | 13,310 | +265.169% |
| 2026-01-05 | 18.5000 | 18.5000 | 16.7500 | 16.9700 | -1.395% | 461 | 13,394 | +283.029% |
| 2026-01-02 | 17.2500 | 17.3200 | 16.7000 | 17.2100 | +16.284% | 367 | 13,407 | +277.687% |
| 2025-12-31 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | -2.632% | 7 | 13,428 | +339.189% |
| 2025-12-30 | 14.6600 | 15.8000 | 14.6600 | 15.2000 | +6.443% | 18 | 13,428 | +327.632% |
| 2025-12-29 | 14.1900 | 14.6500 | 14.1900 | 14.2800 | +0.281% | 16 | 13,434 | +355.182% |
| 2025-12-26 | 14.1000 | 14.2800 | 13.9500 | 14.2400 | +1.569% | 20 | 13,436 | +356.461% |
| 2025-12-24 | 13.3100 | 14.0200 | 13.3100 | 14.0200 | -1.268% | 5 | 13,433 | +363.623% |
| 2025-12-23 | 14.0000 | 14.3200 | 14.0000 | 14.2000 | -1.389% | 178 | 13,433 | +357.746% |
| 2025-12-22 | 14.7300 | 14.7300 | 14.4000 | 14.4000 | -5.636% | 43 | 13,308 | +351.389% |
| 2025-12-19 | 15.1500 | 15.3200 | 15.0600 | 15.2600 | +6.639% | 39 | 13,337 | +325.950% |
| 2025-12-18 | 14.2500 | 14.5700 | 14.1500 | 14.3100 | +0.070% | 183 | 13,344 | +354.228% |
| 2025-12-17 | 14.5700 | 14.7000 | 14.3000 | 14.3000 | -6.780% | 55 | 13,348 | +354.545% |
| 2025-12-16 | 15.6200 | 15.6500 | 15.1000 | 15.3400 | -1.667% | 662 | 13,350 | +323.729% |
| 2025-12-15 | 16.3100 | 16.3100 | 15.3400 | 15.6000 | -1.577% | 12 | 13,470 | +316.667% |
| 2025-12-12 | 17.3200 | 17.3200 | 15.8500 | 15.8500 | -8.698% | 11 | 13,470 | +310.095% |
| 2025-12-11 | 17.7000 | 17.7000 | 17.2100 | 17.3600 | -7.561% | 7 | 13,477 | +274.424% |
| 2025-12-10 | 18.0900 | 18.7900 | 17.4500 | 18.7800 | +3.642% | 795 | 13,479 | +246.113% |
| 2025-12-09 | 18.0000 | 18.2500 | 18.0000 | 18.1200 | +0.110% | 8 | 13,887 | +258.720% |
| 2025-12-08 | 19.3000 | 19.3000 | 17.7200 | 18.1000 | -8.586% | 5 | 13,890 | +259.116% |
| 2025-12-05 | 19.6800 | 20.2800 | 19.6800 | 19.8000 | +5.656% | 40 | 13,891 | +228.283% |
| 2025-12-04 | 20.4000 | 20.4000 | 18.7400 | 18.7400 | -12.430% | 108 | 13,868 | +246.852% |
| 2025-12-03 | 20.8500 | 21.6000 | 20.8000 | 21.4000 | +1.518% | 71 | 13,819 | +203.738% |
| 2025-12-02 | 17.9000 | 21.0800 | 17.9000 | 21.0800 | +16.464% | 132 | 13,838 | +208.349% |
| 2025-12-01 | 17.6200 | 18.1000 | 17.6200 | 18.1000 | +0.556% | 158 | 13,947 | +259.116% |
| 2025-11-28 | 15.8300 | 18.0000 | 15.8300 | 18.0000 | +20.000% | 61 | 14,006 | +261.111% |
| 2025-11-26 | 14.8700 | 15.4000 | 14.8200 | 15.0000 | +6.157% | 26 | 14,008 | +333.333% |
| 2025-11-25 | 13.8000 | 14.1500 | 13.8000 | 14.1300 | -0.493% | 12 | 14,008 | +360.014% |
| 2025-11-24 | 14.4000 | 14.4000 | 14.1000 | 14.2000 | +6.767% | 36 | 13,999 | +357.746% |
| 2025-11-21 | 12.2000 | 13.3000 | 11.9000 | 13.3000 | +7.258% | 153 | 14,001 | +388.722% |
| 2025-11-20 | 14.5000 | 14.9500 | 12.3000 | 12.4000 | -6.486% | 70 | 13,899 | +424.194% |
| 2025-11-19 | 13.5200 | 14.0000 | 13.2600 | 13.2600 | +0.837% | 317 | 13,881 | +390.196% |
| 2025-11-18 | 12.7500 | 13.1900 | 12.3500 | 13.1500 | +0.076% | 88 | 14,161 | +394.297% |
| 2025-11-17 | 13.9200 | 14.1000 | 12.9500 | 13.1400 | -7.138% | 43 | 14,197 | +394.673% |
| 2025-11-14 | 13.5600 | 14.3300 | 13.5000 | 14.1500 | +0.212% | 119 | 14,196 | +359.364% |
| 2025-11-13 | 15.4500 | 15.7500 | 14.1200 | 14.1200 | -14.164% | 96 | 14,292 | +360.340% |
| 2025-11-12 | 16.0000 | 16.4500 | 16.0000 | 16.4500 | +0.305% | 15 | 14,281 | +295.137% |
| 2025-11-11 | 16.3900 | 16.5000 | 16.2200 | 16.4000 | -1.796% | 32 | 14,283 | +296.341% |
| 2025-11-10 | 16.6600 | 16.7000 | 16.6300 | 16.7000 | +8.091% | 33 | 14,278 | +289.222% |
| 2025-11-07 | 16.1500 | 16.2000 | 15.4500 | 15.4500 | -1.718% | 8 | 14,278 | +320.712% |
| 2025-11-06 | 16.1000 | 16.1000 | 15.4000 | 15.7200 | -6.429% | 13 | 14,282 | +313.486% |
| 2025-11-05 | 16.1000 | 16.8000 | 16.1000 | 16.8000 | +6.599% | 5 | 14,286 | +286.905% |
| 2025-11-04 | 16.7500 | 16.7500 | 15.7500 | 15.7600 | -12.201% | 73 | 14,286 | +312.437% |
| 2025-11-03 | 18.4500 | 18.5000 | 17.9500 | 17.9500 | -1.374% | 6 | 14,316 | +262.117% |
| 2025-10-31 | 18.5500 | 18.7400 | 18.0000 | 18.2000 | -2.674% | 119 | 14,316 | +257.143% |
| 2025-10-30 | 19.0000 | 19.4000 | 18.7000 | 18.7000 | -4.103% | 22 | 14,409 | +247.594% |
| 2025-10-29 | 19.3000 | 19.8000 | 19.3000 | 19.5000 | -2.985% | 6 | 14,409 | +233.333% |
| 2025-10-28 | 18.5000 | 20.5600 | 18.5000 | 20.1000 | +13.559% | 348 | 14,412 | +223.383% |
| 2025-10-27 | 18.2500 | 18.7500 | 17.6900 | 17.7000 | +6.627% | 75 | 14,791 | +267.232% |
| 2025-10-24 | 18.1000 | 19.0000 | 16.2000 | 16.6000 | +1.405% | 130 | 14,791 | +291.566% |
| 2025-10-23 | 15.6600 | 16.3700 | 15.6600 | 16.3700 | +5.613% | 44 | 14,875 | +297.068% |
| 2025-10-22 | 16.2300 | 16.2300 | 14.9000 | 15.5000 | -6.627% | 22 | 14,916 | +319.355% |
| 2025-10-21 | 16.3500 | 16.7000 | 16.3500 | 16.6000 | -1.775% | 171 | 14,929 | +291.566% |
| 2025-10-20 | 16.8000 | 17.0000 | 16.4000 | 16.9000 | +5.625% | 52 | 15,073 | +284.615% |
| 2025-10-17 | 15.7000 | 16.7000 | 15.6000 | 16.0000 | +3.896% | 36 | 15,113 | +306.250% |
| 2025-10-16 | 16.3000 | 16.3000 | 15.4000 | 15.4000 | -2.098% | 94 | 15,124 | +322.078% |
| 2025-10-15 | 14.9300 | 16.0000 | 14.7800 | 15.7300 | +5.570% | 39 | 15,190 | +313.223% |
| 2025-10-14 | 13.9500 | 14.9000 | 13.8300 | 14.9000 | -4.180% | 68 | 15,192 | +336.242% |
| 2025-10-13 | 14.9000 | 15.9000 | 14.9000 | 15.5500 | +2.640% | 123 | 15,187 | +318.006% |
| 2025-10-10 | 16.7500 | 17.4400 | 15.1000 | 15.1500 | -5.312% | 381 | 15,190 | +329.043% |
| 2025-10-09 | 15.7000 | 16.1000 | 15.3700 | 16.0000 | +1.587% | 188 | 15,143 | +306.250% |
| 2025-10-08 | 14.7200 | 15.9000 | 14.7200 | 15.7500 | +1.547% | 50 | 15,297 | +312.698% |
| 2025-10-07 | 15.4000 | 16.1000 | 15.0000 | 15.5100 | +2.376% | 42 | 15,365 | +319.084% |
| 2025-10-06 | 16.2500 | 16.8700 | 14.9500 | 15.1500 | -0.656% | 239 | 15,365 | +329.043% |
| 2025-10-03 | 16.2000 | 16.2000 | 13.1500 | 15.2500 | -2.618% | 163 | 15,511 | +326.230% |
| 2025-10-02 | 14.5000 | 15.8000 | 14.0000 | 15.6600 | +8.901% | 280 | 15,617 | +315.070% |
| 2025-10-01 | 12.6300 | 14.4100 | 12.6300 | 14.3800 | +19.040% | 93 | 15,673 | +352.017% |
| 2025-09-30 | 12.7000 | 12.7000 | 11.9500 | 12.0800 | -9.513% | 140 | 15,717 | +438.079% |
| 2025-09-29 | 13.5000 | 13.6000 | 12.5500 | 13.3500 | -7.292% | 89 | 15,785 | +386.891% |
| 2025-09-26 | 13.9500 | 14.8000 | 13.6500 | 14.4000 | +11.369% | 793 | 15,822 | +351.389% |
| 2025-09-25 | 10.6000 | 13.0600 | 10.5700 | 12.9300 | +23.732% | 797 | 16,375 | +402.707% |
| 2025-09-24 | 9.2500 | 10.5000 | 9.2500 | 10.4500 | +20.115% | 219 | 16,671 | +522.010% |
| 2025-09-23 | 9.0000 | 9.3500 | 8.7000 | 8.7000 | +5.455% | 217 | 16,792 | +647.126% |
| 2025-09-22 | 8.8000 | 8.9600 | 8.2500 | 8.2500 | -6.780% | 111 | 16,853 | +687.879% |
| 2025-09-19 | 9.5700 | 9.5700 | 8.6000 | 8.8500 | -8.763% | 506 | 16,841 | +634.463% |
| 2025-09-18 | 10.5000 | 11.2000 | 8.7500 | 9.7000 | +77.982% | 4,157 | 17,108 | +570.103% |
| 2025-09-17 | 5.3500 | 5.6000 | 5.2000 | 5.4500 | -3.540% | 257 | 20,807 | +1092.661% |
| 2025-09-16 | 5.4400 | 5.6500 | 5.3000 | 5.6500 | +4.824% | 165 | 20,672 | +1050.442% |
| 2025-09-15 | 5.3000 | 5.8000 | 5.3000 | 5.3900 | +8.889% | 292 | 20,742 | +1105.937% |
| 2025-09-12 | 5.2500 | 5.2500 | 4.9000 | 4.9500 | -4.990% | 126 | 20,754 | +1213.131% |
| 2025-09-11 | 5.3500 | 5.4000 | 5.2000 | 5.2100 | -2.434% | 430 | 20,763 | +1147.601% |
| 2025-09-10 | 5.3700 | 5.4000 | 5.0500 | 5.3400 | +4.706% | 186 | 20,442 | +1117.228% |
| 2025-09-09 | 5.3500 | 5.3500 | 4.9500 | 5.1000 | -1.734% | 106 | 20,509 | +1174.510% |
| 2025-09-08 | 5.2500 | 5.2800 | 5.0200 | 5.1900 | -0.192% | 29 | 20,522 | +1152.408% |
| 2025-09-05 | 5.1000 | 5.2900 | 5.0000 | 5.2000 | +0.193% | 139 | 20,517 | +1150.000% |
| 2025-09-04 | 4.7800 | 5.2300 | 4.7800 | 5.1900 | +6.790% | 77 | 20,446 | +1152.408% |
| 2025-09-03 | 4.7500 | 4.8600 | 4.7000 | 4.8600 | -3.187% | 16 | 20,431 | +1237.449% |
| 2025-09-02 | 5.1500 | 5.1500 | 4.7500 | 5.0200 | -2.713% | 342 | 20,430 | +1194.821% |
| 2025-08-29 | 5.4400 | 5.4400 | 5.1500 | 5.1600 | -7.361% | 85 | 20,207 | +1159.690% |
| 2025-08-28 | 5.6500 | 5.7000 | 5.4000 | 5.5700 | 0.000% | 86 | 20,207 | +1066.966% |
| 2025-08-27 | 5.2500 | 5.6300 | 5.1500 | 5.5700 | +5.492% | 84 | 20,208 | +1066.966% |
| 2025-08-26 | 5.5500 | 5.6000 | 5.1800 | 5.2800 | -4.521% | 90 | 20,189 | +1131.061% |
| 2025-08-25 | 6.2500 | 6.3000 | 5.4500 | 5.5300 | -2.812% | 182 | 20,185 | +1075.407% |
| 2025-08-22 | 4.8700 | 6.0500 | 4.8000 | 5.6900 | +16.122% | 1,417 | 20,203 | +1042.355% |
| 2025-08-21 | 4.6000 | 4.9000 | 4.5000 | 4.9000 | -0.609% | 272 | 19,353 | +1226.531% |
| 2025-08-20 | 5.9000 | 5.9000 | 4.8000 | 4.9300 | -17.833% | 302 | 19,315 | +1218.458% |
| 2025-08-19 | 6.0000 | 6.9500 | 5.9600 | 6.0000 | +18.812% | 947 | 19,217 | +983.333% |
| 2025-08-18 | 5.0000 | 5.6000 | 4.9900 | 5.0500 | -12.931% | 628 | 19,544 | +1187.129% |
| 2025-08-15 | 5.9000 | 6.4500 | 5.4500 | 5.8000 | +10.476% | 2,087 | 19,308 | +1020.690% |
| 2025-08-14 | 4.0600 | 5.3600 | 3.9500 | 5.2500 | +30.273% | 419 | 19,537 | +1138.095% |
| 2025-08-13 | 3.7200 | 4.1000 | 3.7100 | 4.0300 | +6.053% | 523 | 19,785 | +1512.903% |
| 2025-08-12 | 3.4500 | 3.8600 | 3.4400 | 3.8000 | +16.208% | 91 | 19,586 | +1610.526% |
| 2025-08-11 | 3.2000 | 3.6000 | 3.2000 | 3.2700 | +14.737% | 1,010 | 19,604 | +1887.768% |
| 2025-08-08 | 2.8700 | 2.9000 | 2.7500 | 2.8500 | +1.064% | 451 | 18,859 | +2180.702% |
| 2025-08-07 | 2.9000 | 2.9300 | 2.8000 | 2.8200 | -8.442% | 374 | 18,652 | +2204.965% |
| 2025-08-06 | 2.9000 | 3.1000 | 2.9000 | 3.0800 | +2.667% | 451 | 18,512 | +2010.390% |
| 2025-08-05 | 2.7000 | 3.2000 | 2.7000 | 3.0000 | +12.782% | 2,419 | 18,176 | +2066.667% |
| 2025-08-04 | 2.6700 | 2.7000 | 2.6000 | 2.6600 | +0.758% | 255 | 18,246 | +2343.609% |
| 2025-08-01 | 2.6400 | 2.6800 | 2.5000 | 2.6400 | -5.376% | 299 | 18,177 | +2362.121% |
| 2025-07-31 | 2.9800 | 2.9800 | 2.7900 | 2.7900 | -7.000% | 175 | 18,289 | +2229.749% |
| 2025-07-30 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -3.226% | 259 | 18,256 | +2066.667% |
| 2025-07-29 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -6.344% | 72 | 18,326 | +1996.774% |
| 2025-07-28 | 3.4500 | 3.6000 | 3.3000 | 3.3100 | -2.647% | 143 | 18,325 | +1863.746% |
| 2025-07-25 | 3.4000 | 3.5000 | 3.1700 | 3.4000 | -24.444% | 705 | 18,295 | +1811.765% |
| 2025-07-24 | 4.8000 | 4.8000 | 4.4600 | 4.5000 | -8.163% | 313 | 18,018 | +1344.444% |
| 2025-07-23 | 4.6500 | 5.0500 | 4.6500 | 4.9000 | +1.871% | 28 | 17,894 | +1226.531% |
| 2025-07-22 | 5.0000 | 5.0000 | 4.7600 | 4.8100 | -1.434% | 13 | 17,911 | +1251.351% |
| 2025-07-21 | 5.0500 | 5.1500 | 4.8500 | 4.8800 | +0.412% | 53 | 17,907 | +1231.967% |
| 2025-07-18 | 5.0000 | 5.0300 | 4.7500 | 4.8600 | +2.101% | 43 | 17,886 | +1237.449% |
| 2025-07-17 | 4.6500 | 4.8200 | 4.5500 | 4.7600 | +4.386% | 21 | 17,912 | +1265.546% |
| 2025-07-16 | 4.7500 | 4.7500 | 4.4000 | 4.5600 | -4.000% | 108 | 17,903 | +1325.439% |
| 2025-07-15 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | -5.567% | 451 | 17,871 | +1268.421% |
| 2025-07-14 | 5.0000 | 5.0300 | 4.8500 | 5.0300 | -2.330% | 63 | 17,914 | +1192.247% |
| 2025-07-11 | 5.2000 | 5.2000 | 4.9500 | 5.1500 | -3.377% | 33 | 17,872 | +1162.136% |
| 2025-07-10 | 5.2400 | 5.4500 | 5.2000 | 5.3300 | +4.510% | 106 | 17,866 | +1119.512% |
| 2025-07-09 | 5.2000 | 5.2000 | 4.9700 | 5.1000 | -3.955% | 18 | 17,934 | +1174.510% |
| 2025-07-08 | 4.6900 | 5.3500 | 4.6900 | 5.3100 | +17.478% | 89 | 17,925 | +1124.105% |
| 2025-07-03 | 4.4000 | 4.5200 | 4.3800 | 4.5200 | +8.393% | 10 | 17,974 | +1338.053% |
| 2025-07-02 | 4.5000 | 4.5000 | 4.0500 | 4.1700 | -12.211% | 109 | 17,974 | +1458.753% |
| 2025-07-01 | 4.5000 | 5.0500 | 4.5000 | 4.7500 | +4.857% | 37 | 17,922 | +1268.421% |
| 2025-06-30 | 4.7000 | 4.7000 | 4.4500 | 4.5300 | -1.522% | 20 | 17,946 | +1334.879% |
| 2025-06-27 | 4.9000 | 5.1200 | 4.5500 | 4.6000 | +1.099% | 92 | 17,964 | +1313.043% |
| 2025-06-26 | 4.5000 | 4.6000 | 4.4700 | 4.5500 | +2.247% | 52 | 17,989 | +1328.571% |
| 2025-06-25 | 4.8000 | 4.8000 | 4.4000 | 4.4500 | -6.316% | 15 | 18,033 | +1360.674% |
| 2025-06-24 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +20.253% | 306 | 18,047 | +1268.421% |
| 2025-06-23 | 4.0000 | 4.1500 | 3.8200 | 3.9500 | -2.469% | 279 | 18,320 | +1545.570% |
| 2025-06-20 | 4.2000 | 4.3000 | 3.9000 | 4.0500 | 0.000% | 276 | 18,317 | +1504.938% |
| 2025-06-18 | 3.9000 | 4.1700 | 3.7500 | 4.0500 | +6.579% | 192 | 18,458 | +1504.938% |
| 2025-06-17 | 3.9400 | 4.1000 | 3.7500 | 3.8000 | +4.110% | 289 | 18,458 | +1610.526% |
| 2025-06-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 7 | 18,308 | +1680.822% |
| 2025-06-13 | 3.6300 | 3.6300 | 3.4500 | 3.4500 | -5.479% | 50 | 18,315 | +1784.058% |
| 2025-06-12 | 3.6000 | 3.7500 | 3.6000 | 3.6500 | +1.108% | 28 | 18,293 | +1680.822% |
| 2025-06-11 | 4.2500 | 4.2500 | 3.5000 | 3.6100 | -18.141% | 83 | 18,271 | +1700.554% |
| 2025-06-10 | 3.5500 | 4.6500 | 3.5500 | 4.4100 | +19.189% | 516 | 18,206 | +1373.923% |
| 2025-06-09 | 3.6500 | 3.8100 | 3.6500 | 3.7000 | +8.824% | 41 | 18,560 | +1656.757% |
| 2025-06-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 0.000% | 292 | 18,578 | +1811.765% |
| 2025-06-05 | 3.5000 | 3.6000 | 3.4000 | 3.4000 | -2.299% | 155 | 18,717 | +1811.765% |
| 2025-06-04 | 3.5700 | 3.5700 | 3.4800 | 3.4800 | -0.571% | 74 | 18,622 | +1767.816% |
| 2025-06-03 | 3.3100 | 3.6000 | 3.3100 | 3.5000 | +6.061% | 238 | 18,622 | +1757.143% |
| 2025-06-02 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +1.538% | 31 | 18,809 | +1869.697% |
| 2025-05-30 | 3.3500 | 3.3500 | 3.1500 | 3.2500 | -7.143% | 302 | 18,793 | +1900.000% |
| 2025-05-29 | 3.5700 | 3.5700 | 3.4900 | 3.5000 | -2.778% | 55 | 18,796 | +1757.143% |
| 2025-05-28 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -4.000% | 13 | 18,783 | +1705.556% |
| 2025-05-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 18,781 | +1633.333% |
| 2025-05-23 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -7.895% | 944 | 18,783 | +1757.143% |
| 2025-05-22 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 24 | 18,783 | +1610.526% |
| 2025-05-21 | 4.1000 | 4.3000 | 3.8000 | 3.8000 | -8.213% | 60 | 18,766 | +1610.526% |
| 2025-05-20 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -0.241% | 90 | 18,726 | +1470.048% |
| 2025-05-19 | 4.0000 | 4.2500 | 4.0000 | 4.1500 | -4.598% | 281 | 18,636 | +1466.265% |
| 2025-05-16 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +2.353% | 12 | 18,783 | +1394.253% |
| 2025-05-15 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | 0.000% | 72 | 18,778 | +1429.412% |
| 2025-05-14 | 4.4600 | 4.4700 | 4.2500 | 4.2500 | -11.458% | 144 | 18,807 | +1429.412% |
| 2025-05-13 | 4.8000 | 4.9500 | 4.7000 | 4.8000 | +5.033% | 153 | 18,865 | +1254.167% |
| 2025-05-12 | 4.6000 | 4.9000 | 4.4500 | 4.5700 | +6.776% | 218 | 18,967 | +1322.319% |
| 2025-05-09 | 4.1800 | 4.2800 | 3.9700 | 4.2800 | +4.390% | 140 | 19,023 | +1418.692% |
| 2025-05-08 | 3.9600 | 4.1000 | 3.9000 | 4.1000 | +17.143% | 30 | 19,060 | +1485.366% |
| 2025-05-07 | 3.5700 | 3.6000 | 3.5000 | 3.5000 | -1.408% | 19 | 19,085 | +1757.143% |
| 2025-05-06 | 3.5000 | 3.6000 | 3.4500 | 3.5500 | -5.333% | 55 | 19,077 | +1730.986% |
| 2025-05-05 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 7 | 19,065 | +1633.333% |
| 2025-05-02 | 3.8000 | 3.9100 | 3.7700 | 3.8500 | +5.479% | 126 | 19,066 | +1588.312% |
| 2025-05-01 | 3.7500 | 3.8800 | 3.6500 | 3.6500 | +1.389% | 37 | 19,089 | +1680.822% |
| 2025-04-30 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -6.494% | 6 | 19,103 | +1705.556% |
| 2025-04-29 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | +2.122% | 37 | 19,100 | +1588.312% |
| 2025-04-28 | 3.8000 | 4.2000 | 3.7700 | 3.7700 | -0.789% | 10 | 19,086 | +1624.138% |
| 2025-04-25 | 3.7500 | 3.8000 | 3.5000 | 3.8000 | -16.484% | 340 | 19,087 | +1610.526% |
| 2025-04-24 | 4.4000 | 4.6000 | 4.4000 | 4.5500 | +9.639% | 60 | 18,977 | +1328.571% |
| 2025-04-23 | 4.1000 | 4.4000 | 4.0500 | 4.1500 | +13.699% | 35 | 18,981 | +1466.265% |
| 2025-04-22 | 3.5000 | 3.7500 | 3.5000 | 3.6500 | +12.308% | 1,627 | 18,978 | +1680.822% |
| 2025-04-21 | 3.2200 | 3.3000 | 3.0900 | 3.2500 | -3.846% | 105 | 17,463 | +1900.000% |
| 2025-04-17 | 3.3500 | 3.4000 | 3.2000 | 3.3800 | -2.029% | 71 | 17,399 | +1823.077% |
| 2025-04-16 | 3.7600 | 3.7600 | 3.3500 | 3.4500 | -11.538% | 327 | 17,399 | +1784.058% |
| 2025-04-15 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -9.302% | 77 | 17,252 | +1566.667% |
| 2025-04-14 | 4.4000 | 4.6500 | 4.1400 | 4.3000 | +11.399% | 71 | 17,224 | +1411.628% |
| 2025-04-11 | 4.0000 | 4.0000 | 3.4500 | 3.8600 | -5.854% | 1,472 | 17,241 | +1583.938% |
| 2025-04-10 | 4.1000 | 4.3000 | 3.8500 | 4.1000 | -18.000% | 54 | 17,104 | +1485.366% |
| 2025-04-09 | 4.0000 | 5.0000 | 3.5900 | 5.0000 | +51.515% | 814 | 17,074 | +1200.000% |
| 2025-04-08 | 4.2400 | 4.3000 | 3.1000 | 3.3000 | -17.500% | 365 | 16,561 | +1869.697% |
| 2025-04-07 | 3.8500 | 4.5100 | 3.6500 | 4.0000 | -6.323% | 229 | 16,452 | +1525.000% |
| 2025-04-04 | 4.9000 | 4.9000 | 4.0500 | 4.2700 | -19.282% | 1,504 | 16,292 | +1422.248% |
| 2025-04-03 | 4.8000 | 6.0000 | 4.4000 | 5.2900 | +8.402% | 189 | 16,630 | +1128.733% |
| 2025-04-02 | 4.9000 | 5.1400 | 4.8800 | 4.8800 | -0.408% | 21 | 16,573 | +1231.967% |
| 2025-04-01 | 5.1000 | 5.1000 | 4.7500 | 4.9000 | -5.769% | 107 | 16,573 | +1226.531% |
| 2025-03-31 | 5.2500 | 5.2500 | 4.7700 | 5.2000 | -2.985% | 37 | 16,553 | +1150.000% |
| 2025-03-28 | 5.7000 | 5.7000 | 5.2500 | 5.3600 | -3.249% | 48 | 16,560 | +1112.687% |
| 2025-03-27 | 5.5000 | 5.5900 | 5.5000 | 5.5400 | -2.807% | 19 | 16,557 | +1073.285% |
| 2025-03-26 | 6.4000 | 6.4000 | 5.6600 | 5.7000 | -8.800% | 66 | 16,550 | +1040.351% |
| 2025-03-25 | 6.2500 | 6.6500 | 6.2500 | 6.2500 | -1.575% | 86 | 16,517 | +940.000% |
| 2025-03-24 | 6.9000 | 6.9000 | 6.2900 | 6.3500 | -3.788% | 20 | 16,498 | +923.622% |
| 2025-03-21 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | +8.731% | 36 | 16,502 | +884.848% |
| 2025-03-20 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -5.156% | 11 | 16,506 | +970.840% |
| 2025-03-19 | 6.5500 | 6.5500 | 6.2300 | 6.4000 | -14.667% | 34 | 16,499 | +915.625% |
| 2025-03-18 | 7.1300 | 7.9200 | 7.1300 | 7.5000 | +1.215% | 50 | 16,486 | +766.667% |
| 2025-03-17 | 7.0000 | 7.6400 | 6.9700 | 7.4100 | +18.182% | 696 | 16,481 | +777.193% |
| 2025-03-14 | 6.1800 | 6.4500 | 6.0900 | 6.2700 | +1.951% | 124 | 16,956 | +936.683% |
| 2025-03-13 | 6.1000 | 6.7500 | 5.9000 | 6.1500 | +35.165% | 298 | 17,073 | +956.911% |
| 2025-03-12 | 4.6500 | 4.7000 | 4.4000 | 4.5500 | +8.333% | 25 | 17,073 | +1328.571% |
| 2025-03-11 | 4.0400 | 4.3500 | 3.6500 | 4.2000 | +2.439% | 115 | 17,073 | +1447.619% |
| 2025-03-10 | 4.2500 | 4.3000 | 4.1000 | 4.1000 | -5.093% | 93 | 17,132 | +1485.366% |
| 2025-03-07 | 4.4500 | 4.4500 | 4.1500 | 4.3200 | -2.483% | 282 | 17,199 | +1404.630% |
| 2025-03-06 | 4.0500 | 4.6500 | 4.0500 | 4.4300 | -1.556% | 33 | 17,078 | +1367.269% |
| 2025-03-05 | 4.4500 | 4.5300 | 4.1500 | 4.5000 | -4.255% | 138 | 17,078 | +1344.444% |
| 2025-03-04 | 5.0500 | 5.1500 | 4.4000 | 4.7000 | 0.000% | 123 | 17,018 | +1282.979% |