INTC261218C00230000
INTC Dec 18 2026 230.00 Call
optionOPRA
EODOct 6, 2026
0.35USD-20.455%(-0.09)81Vol894OI
INTC261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4200 | 0.3500 | 0.3500 | -20.455% | 81 | 963 | 0.000% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -36.232% | 1 | 963 | -20.455% |
| 2026-10-02 | 0.9900 | 1.0700 | 0.6500 | 0.6900 | -25.000% | 232 | 802 | -49.275% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 4 | 798 | -61.957% |
| 2026-09-30 | 0.7100 | 1.0100 | 0.7100 | 1.0100 | +17.442% | 479 | 347 | -65.347% |
| 2026-09-29 | 0.7700 | 0.9900 | 0.7300 | 0.8600 | 0.000% | 359 | 0 | -59.302% |