INTC261218C00023000
INTC Dec 18 2026 23.00 Call
optionOPRA
EODOct 16, 2026
68.82USD-0.549%(-0.38)6Vol6,538OI
INTC261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 70.0000 | 70.0000 | 68.8200 | 68.8200 | -0.549% | 6 | 6,544 | 0.000% |
| 2026-10-15 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -8.947% | 1,002 | 6,567 | -0.549% |
| 2026-10-14 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -5.000% | 2 | 6,567 | -9.447% |
| 2026-10-13 | 77.3000 | 80.0000 | 77.3000 | 80.0000 | +2.302% | 4 | 6,569 | -13.975% |
| 2026-10-12 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -5.510% | 1 | 6,570 | -11.995% |
| 2026-10-09 | 82.7600 | 82.7600 | 82.7600 | 82.7600 | -8.431% | 10 | 6,580 | -16.844% |
| 2026-10-07 | 90.3800 | 90.3800 | 90.3800 | 90.3800 | +0.422% | 1 | 6,580 | -23.855% |
| 2026-10-06 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -7.598% | 1 | 6,581 | -23.533% |
| 2026-10-01 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -2.600% | 5 | 6,586 | -29.343% |
| 2026-09-25 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -0.150% | 1 | 6,587 | -31.180% |
| 2026-09-22 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | -0.842% | 1 | 6,589 | -31.283% |
| 2026-09-21 | 100.2500 | 101.0000 | 100.2500 | 101.0000 | +15.959% | 2 | 6,591 | -31.861% |
| 2026-09-17 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +13.559% | 1 | 6,592 | -20.987% |
| 2026-09-15 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -5.015% | 10 | 6,594 | -10.274% |
| 2026-09-11 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | +2.410% | 1 | 6,595 | -14.774% |
| 2026-09-08 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | +9.059% | 10 | 6,595 | -12.720% |
| 2026-09-04 | 72.0000 | 72.3000 | 72.0000 | 72.3000 | +6.308% | 5 | 6,598 | -4.813% |
| 2026-08-31 | 68.0100 | 68.0100 | 68.0100 | 68.0100 | -0.337% | 10 | 6,598 | +1.191% |
| 2026-08-21 | 68.2400 | 68.2400 | 68.2400 | 68.2400 | -7.784% | 1 | 6,600 | +0.850% |
| 2026-08-18 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -10.270% | 4 | 6,596 | -7.000% |
| 2026-08-17 | 82.4700 | 82.4700 | 82.4700 | 82.4700 | +4.326% | 1 | 6,595 | -16.551% |
| 2026-08-07 | 79.0500 | 79.0500 | 79.0500 | 79.0500 | +21.485% | 10 | 6,595 | -12.941% |
| 2026-07-30 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | +4.952% | 10 | 6,605 | +5.763% |
| 2026-07-29 | 61.1700 | 62.0000 | 60.3500 | 62.0000 | -9.024% | 144 | 6,662 | +11.000% |
| 2026-07-27 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -17.693% | 1 | 6,663 | +0.983% |
| 2026-07-21 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +14.602% | 1 | 6,663 | -16.884% |
| 2026-07-17 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -6.654% | 1 | 6,662 | -4.747% |
| 2026-07-16 | 77.4500 | 77.4500 | 77.4000 | 77.4000 | -2.642% | 2 | 6,663 | -11.085% |
| 2026-07-15 | 79.9300 | 79.9300 | 79.5000 | 79.5000 | -8.537% | 3 | 6,666 | -13.434% |
| 2026-07-10 | 86.9200 | 86.9200 | 86.9200 | 86.9200 | -4.041% | 1 | 6,667 | -20.824% |
| 2026-07-09 | 90.5800 | 90.5800 | 90.5800 | 90.5800 | -11.135% | 1 | 6,666 | -24.023% |
| 2026-07-06 | 101.9300 | 101.9300 | 101.9300 | 101.9300 | -8.171% | 5 | 6,671 | -32.483% |
| 2026-07-01 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -6.179% | 3 | 6,671 | -38.000% |
| 2026-06-30 | 118.4200 | 118.4200 | 118.3100 | 118.3100 | +9.112% | 5 | 6,676 | -41.831% |
| 2026-06-29 | 99.5600 | 108.4300 | 99.5600 | 108.4300 | -4.138% | 27 | 6,703 | -36.530% |
| 2026-06-24 | 113.1100 | 113.1100 | 113.1100 | 113.1100 | +1.262% | 1 | 6,704 | -39.157% |
| 2026-06-18 | 111.6900 | 111.7000 | 111.6900 | 111.7000 | +11.700% | 7 | 6,708 | -38.389% |
| 2026-06-17 | 97.0000 | 100.0000 | 96.9200 | 100.0000 | +3.146% | 182 | 6,889 | -31.180% |
| 2026-06-16 | 97.8700 | 97.8700 | 96.9500 | 96.9500 | -8.278% | 3 | 6,890 | -29.015% |
| 2026-06-15 | 107.2000 | 108.5000 | 105.2500 | 105.7000 | +11.263% | 214 | 7,104 | -34.891% |
| 2026-06-11 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +13.636% | 10 | 7,104 | -27.558% |
| 2026-06-09 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +0.991% | 1 | 7,104 | -17.679% |
| 2026-06-05 | 82.7800 | 82.7800 | 82.7800 | 82.7800 | -12.863% | 1 | 7,103 | -16.864% |
| 2026-06-03 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +9.133% | 1 | 7,103 | -27.558% |
| 2026-06-01 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -9.774% | 14 | 7,116 | -20.942% |
| 2026-05-29 | 96.4800 | 96.4800 | 96.4800 | 96.4800 | -2.200% | 4 | 7,120 | -28.669% |
| 2026-05-22 | 96.7000 | 100.0000 | 96.7000 | 98.6500 | +16.815% | 42 | 7,122 | -30.238% |
| 2026-05-18 | 83.9600 | 84.4500 | 83.9600 | 84.4500 | -1.802% | 3 | 7,123 | -18.508% |
| 2026-05-15 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -7.725% | 4 | 7,124 | -19.977% |
| 2026-05-14 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -5.457% | 7 | 7,131 | -26.159% |
| 2026-05-13 | 98.5800 | 98.5800 | 98.5800 | 98.5800 | +2.187% | 4 | 7,135 | -30.189% |
| 2026-05-12 | 99.8500 | 99.8500 | 94.9300 | 96.4700 | -10.009% | 20 | 7,136 | -28.662% |
| 2026-05-11 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | +3.276% | 1 | 7,137 | -35.802% |
| 2026-05-08 | 94.9700 | 103.8000 | 94.9700 | 103.8000 | +19.310% | 2 | 7,137 | -33.699% |
| 2026-05-07 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +0.578% | 2 | 7,139 | -20.897% |
| 2026-05-05 | 87.5500 | 87.5500 | 86.5000 | 86.5000 | +16.107% | 6 | 7,139 | -20.439% |
| 2026-05-04 | 76.2200 | 76.8500 | 74.5000 | 74.5000 | -3.597% | 24 | 7,140 | -7.624% |
| 2026-05-01 | 73.1000 | 77.2800 | 73.1000 | 77.2800 | +9.153% | 5 | 7,141 | -10.947% |
| 2026-04-30 | 70.5500 | 71.1000 | 70.0000 | 70.8000 | -0.492% | 15 | 7,131 | -2.797% |
| 2026-04-29 | 65.4900 | 71.1500 | 65.4900 | 71.1500 | +18.170% | 10 | 7,131 | -3.275% |
| 2026-04-28 | 59.7000 | 60.2100 | 59.7000 | 60.2100 | -2.034% | 12 | 7,152 | +14.300% |
| 2026-04-27 | 62.7000 | 62.7000 | 61.4600 | 61.4600 | +4.187% | 51 | 7,152 | +11.975% |
| 2026-04-24 | 59.2000 | 62.1000 | 57.7200 | 58.9900 | +31.089% | 20 | 7,160 | +16.664% |
| 2026-04-23 | 44.5000 | 45.8000 | 44.5000 | 45.0000 | +1.124% | 8 | 7,161 | +52.933% |
| 2026-04-20 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -3.366% | 2 | 7,161 | +54.652% |
| 2026-04-17 | 47.0000 | 48.1200 | 46.0500 | 46.0500 | +6.106% | 455 | 7,161 | +49.446% |
| 2026-04-16 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +0.696% | 5 | 7,205 | +58.571% |
| 2026-04-15 | 41.6100 | 43.1000 | 41.6100 | 43.1000 | +3.481% | 2 | 7,205 | +59.675% |
| 2026-04-14 | 41.0000 | 41.6500 | 41.0000 | 41.6500 | -4.253% | 9 | 7,204 | +65.234% |
| 2026-04-13 | 40.4000 | 43.5000 | 40.4000 | 43.5000 | +7.301% | 36 | 7,205 | +58.207% |
| 2026-04-10 | 40.6000 | 41.2000 | 40.3000 | 40.5400 | +5.711% | 18 | 7,196 | +69.758% |
| 2026-04-09 | 39.0000 | 39.0000 | 38.3500 | 38.3500 | +3.930% | 111 | 7,197 | +79.452% |
| 2026-04-08 | 33.7000 | 36.9500 | 33.7000 | 36.9000 | +22.064% | 82 | 7,197 | +86.504% |
| 2026-04-07 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | +4.421% | 1 | 7,231 | +127.655% |
| 2026-04-06 | 29.6200 | 29.6200 | 28.9500 | 28.9500 | +6.044% | 36 | 7,231 | +137.720% |
| 2026-04-02 | 27.0000 | 27.3000 | 27.0000 | 27.3000 | +1.111% | 8 | 7,232 | +152.088% |
| 2026-04-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +30.814% | 10 | 7,232 | +154.889% |
| 2026-03-30 | 22.4000 | 22.4000 | 20.6400 | 20.6400 | -6.182% | 13 | 7,232 | +233.430% |
| 2026-03-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.376% | 2 | 7,245 | +212.818% |
| 2026-03-23 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | -3.125% | 3 | 7,245 | +196.000% |
| 2026-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.796% | 16 | 7,247 | +186.750% |
| 2026-03-16 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +4.505% | 5 | 7,231 | +167.262% |
| 2026-03-13 | 24.2000 | 24.6400 | 24.2000 | 24.6400 | +0.163% | 5 | 7,236 | +179.302% |
| 2026-03-12 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | -7.414% | 6 | 7,235 | +179.756% |
| 2026-03-11 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +1.412% | 1 | 7,240 | +159.014% |
| 2026-03-10 | 26.2000 | 26.2000 | 26.1500 | 26.2000 | +12.931% | 400 | 7,240 | +162.672% |
| 2026-03-06 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.215% | 1 | 7,639 | +196.638% |
| 2026-03-03 | 22.0500 | 22.0500 | 21.6000 | 22.0500 | -6.962% | 5 | 7,639 | +212.109% |
| 2026-03-02 | 23.0000 | 23.7000 | 23.0000 | 23.7000 | -1.414% | 7 | 7,641 | +190.380% |
| 2026-02-26 | 25.0700 | 25.0700 | 24.0400 | 24.0400 | +0.167% | 23 | 7,648 | +186.273% |
| 2026-02-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.263% | 40 | 7,687 | +186.750% |
| 2026-02-23 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -6.672% | 6 | 7,687 | +201.842% |
| 2026-02-18 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -2.592% | 1 | 7,681 | +181.703% |
| 2026-02-17 | 24.5000 | 25.0800 | 24.5000 | 25.0800 | -2.979% | 2 | 7,680 | +174.402% |
| 2026-02-13 | 24.1700 | 26.3500 | 24.1700 | 25.8500 | +3.400% | 49 | 7,676 | +166.228% |
| 2026-02-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.793% | 5 | 7,676 | +175.280% |
| 2026-02-09 | 28.5000 | 29.0000 | 28.5000 | 29.0000 | -1.595% | 2 | 7,676 | +137.310% |
| 2026-02-06 | 28.2200 | 29.4700 | 28.2200 | 29.4700 | +11.124% | 2 | 7,676 | +133.526% |
| 2026-02-05 | 25.7000 | 26.5200 | 25.7000 | 26.5200 | -4.878% | 2 | 7,677 | +159.502% |
| 2026-02-04 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -4.094% | 1 | 7,678 | +146.844% |
| 2026-02-03 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +7.032% | 1 | 7,679 | +136.739% |
| 2026-01-30 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +1.914% | 3 | 7,680 | +153.387% |
| 2026-01-29 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +0.038% | 10 | 7,680 | +158.236% |
| 2026-01-28 | 27.0000 | 27.7000 | 26.6400 | 26.6400 | +15.826% | 29 | 7,680 | +158.333% |
| 2026-01-27 | 22.3700 | 23.0000 | 22.3700 | 23.0000 | -2.086% | 25 | 7,683 | +199.217% |
| 2026-01-23 | 24.9600 | 24.9600 | 23.4900 | 23.4900 | -27.834% | 23 | 7,698 | +192.976% |
| 2026-01-22 | 32.2000 | 33.0600 | 31.3000 | 32.5500 | -1.214% | 28 | 7,700 | +111.429% |
| 2026-01-21 | 31.4000 | 32.9500 | 31.4000 | 32.9500 | +16.021% | 297 | 7,701 | +108.862% |
| 2026-01-20 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +6.968% | 5 | 7,769 | +142.324% |
| 2026-01-16 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -1.228% | 1 | 7,769 | +159.209% |
| 2026-01-15 | 28.1000 | 29.1000 | 26.8800 | 26.8800 | -0.444% | 12 | 7,769 | +156.027% |
| 2026-01-14 | 26.9100 | 27.1200 | 26.6100 | 27.0000 | +1.504% | 25 | 7,770 | +154.889% |
| 2026-01-13 | 24.6500 | 26.6000 | 24.5000 | 26.6000 | +15.401% | 17 | 7,771 | +158.722% |
| 2026-01-12 | 23.7100 | 23.7100 | 23.0500 | 23.0500 | -2.988% | 18 | 7,773 | +198.568% |
| 2026-01-09 | 22.9500 | 24.2700 | 22.9500 | 23.7600 | +18.800% | 127 | 7,784 | +189.646% |
| 2026-01-08 | 21.5000 | 21.5000 | 20.0000 | 20.0000 | -9.502% | 2 | 7,857 | +244.100% |
| 2026-01-07 | 22.4300 | 23.6500 | 22.1000 | 22.1000 | +17.741% | 33 | 7,857 | +211.403% |
| 2026-01-06 | 18.0000 | 18.7700 | 18.0000 | 18.7700 | -3.744% | 5 | 7,858 | +266.649% |
| 2026-01-05 | 20.4500 | 20.8500 | 19.5000 | 19.5000 | +4.111% | 8 | 7,856 | +252.923% |
| 2026-01-02 | 16.6000 | 18.9500 | 16.6000 | 18.7300 | +13.515% | 7 | 7,856 | +267.432% |
| 2025-12-31 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.678% | 1 | 7,863 | +317.091% |
| 2025-12-30 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +8.144% | 1 | 7,863 | +301.751% |
| 2025-12-29 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +0.571% | 5 | 7,864 | +334.470% |
| 2025-12-26 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | -3.611% | 6 | 7,864 | +336.952% |
| 2025-12-22 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -4.220% | 3 | 7,871 | +321.175% |
| 2025-12-19 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +8.180% | 1 | 7,871 | +303.400% |
| 2025-12-18 | 15.7500 | 15.7800 | 15.5400 | 15.7700 | -0.505% | 38 | 7,870 | +336.398% |
| 2025-12-17 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.655% | 1 | 7,875 | +334.196% |
| 2025-12-16 | 16.9200 | 16.9800 | 16.5700 | 16.8000 | -0.238% | 25 | 7,876 | +309.643% |
| 2025-12-15 | 17.1300 | 17.1300 | 16.8400 | 16.8400 | -6.444% | 5 | 7,872 | +308.670% |
| 2025-12-12 | 18.7500 | 18.7500 | 18.0000 | 18.0000 | -4.509% | 3 | 7,870 | +282.333% |
| 2025-12-11 | 18.9300 | 19.0700 | 18.8500 | 18.8500 | -9.157% | 11 | 7,871 | +265.093% |
| 2025-12-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.083% | 1 | 7,862 | +231.663% |
| 2025-12-05 | 20.6000 | 21.4100 | 20.6000 | 21.4100 | +9.458% | 8 | 7,863 | +221.439% |
| 2025-12-04 | 21.5000 | 21.5000 | 19.5600 | 19.5600 | -11.493% | 64 | 7,863 | +251.840% |
| 2025-12-03 | 22.4200 | 22.8100 | 22.1000 | 22.1000 | -0.897% | 32 | 7,859 | +211.403% |
| 2025-12-02 | 20.0000 | 22.4500 | 20.0000 | 22.3000 | +14.359% | 23 | 7,869 | +208.610% |
| 2025-12-01 | 19.2500 | 19.5000 | 19.2300 | 19.5000 | -1.266% | 5 | 7,876 | +252.923% |
| 2025-11-28 | 16.8500 | 19.7500 | 16.8500 | 19.7500 | +18.263% | 105 | 7,877 | +248.456% |
| 2025-11-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.868% | 1 | 7,850 | +312.096% |
| 2025-11-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.251% | 3 | 7,850 | +352.763% |
| 2025-11-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +17.982% | 1 | 7,853 | +342.572% |
| 2025-11-21 | 13.0000 | 13.5000 | 13.0000 | 13.1800 | -3.088% | 42 | 7,854 | +422.155% |
| 2025-11-20 | 15.8800 | 15.8800 | 13.6000 | 13.6000 | -7.797% | 14 | 7,864 | +406.029% |
| 2025-11-19 | 14.8300 | 14.8300 | 14.7500 | 14.7500 | +13.462% | 3 | 7,869 | +366.576% |
| 2025-11-18 | 14.8000 | 14.8000 | 13.0000 | 13.0000 | -9.722% | 26 | 7,868 | +429.385% |
| 2025-11-17 | 14.9500 | 15.5000 | 14.4000 | 14.4000 | -4.636% | 25 | 7,891 | +377.917% |
| 2025-11-14 | 12.7000 | 15.1000 | 12.7000 | 15.1000 | -3.205% | 6 | 7,912 | +355.762% |
| 2025-11-13 | 16.5500 | 16.5500 | 15.6000 | 15.6000 | -11.615% | 14 | 7,918 | +341.154% |
| 2025-11-11 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.341% | 2 | 7,924 | +289.915% |
| 2025-11-10 | 19.0000 | 19.0000 | 17.5900 | 17.5900 | +2.386% | 150 | 7,922 | +291.245% |
| 2025-11-07 | 18.0000 | 18.0000 | 17.1800 | 17.1800 | -2.108% | 8 | 7,950 | +300.582% |
| 2025-11-05 | 17.7000 | 17.7000 | 17.5500 | 17.5500 | +2.035% | 36 | 7,950 | +292.137% |
| 2025-11-04 | 18.1000 | 18.1000 | 16.5000 | 17.2000 | -9.474% | 19 | 7,960 | +300.116% |
| 2025-11-03 | 19.3200 | 19.3200 | 19.0000 | 19.0000 | -2.564% | 7 | 7,982 | +262.211% |
| 2025-10-31 | 20.1400 | 20.1400 | 19.5000 | 19.5000 | -4.878% | 3 | 7,982 | +252.923% |
| 2025-10-30 | 20.1500 | 20.5000 | 20.1500 | 20.5000 | -2.613% | 8 | 7,982 | +235.707% |
| 2025-10-29 | 21.4500 | 21.4500 | 21.0000 | 21.0500 | -2.093% | 8 | 7,990 | +226.936% |
| 2025-10-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +11.921% | 10 | 7,985 | +220.093% |
| 2025-10-27 | 19.0000 | 19.2100 | 18.9500 | 19.2100 | +5.549% | 4 | 7,996 | +258.251% |
| 2025-10-24 | 19.4500 | 19.9300 | 18.0000 | 18.2000 | +2.247% | 19 | 7,996 | +278.132% |
| 2025-10-23 | 17.6300 | 17.8000 | 17.5000 | 17.8000 | +9.269% | 13 | 7,988 | +286.629% |
| 2025-10-22 | 16.3900 | 16.3900 | 16.2900 | 16.2900 | -8.225% | 4 | 7,988 | +322.468% |
| 2025-10-21 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -1.389% | 5 | 7,990 | +287.718% |
| 2025-10-20 | 18.0000 | 18.0100 | 17.9000 | 18.0000 | +7.463% | 16 | 7,988 | +282.333% |
| 2025-10-17 | 17.1100 | 17.1100 | 16.7500 | 16.7500 | -2.047% | 2 | 7,991 | +310.866% |
| 2025-10-16 | 17.2500 | 17.7000 | 17.1000 | 17.1000 | +4.141% | 9 | 7,991 | +302.456% |
| 2025-10-15 | 16.3300 | 16.6100 | 16.3300 | 16.4200 | +5.256% | 33 | 7,994 | +319.123% |
| 2025-10-14 | 15.0000 | 16.4000 | 14.7800 | 15.6000 | -7.965% | 44 | 8,014 | +341.154% |
| 2025-10-13 | 16.8300 | 17.1000 | 16.8300 | 16.9500 | +4.630% | 104 | 7,997 | +306.018% |
| 2025-10-10 | 18.0000 | 19.0000 | 16.2000 | 16.2000 | -5.263% | 30 | 8,097 | +324.815% |
| 2025-10-09 | 17.2000 | 17.3000 | 16.8500 | 17.1000 | 0.000% | 35 | 8,107 | +302.456% |
| 2025-10-08 | 16.8000 | 17.2000 | 16.8000 | 17.1000 | +5.882% | 213 | 8,099 | +302.456% |
| 2025-10-07 | 17.2000 | 17.2000 | 16.1500 | 16.1500 | -2.121% | 62 | 8,131 | +326.130% |
| 2025-10-06 | 17.9000 | 17.9000 | 16.3500 | 16.5000 | -2.077% | 58 | 8,131 | +317.091% |
| 2025-10-03 | 17.3000 | 17.3000 | 16.8000 | 16.8500 | 0.000% | 17 | 8,124 | +308.427% |
| 2025-10-02 | 15.6500 | 16.8500 | 15.6500 | 16.8500 | +9.772% | 18 | 8,135 | +308.427% |
| 2025-10-01 | 13.2000 | 15.5000 | 13.2000 | 15.3500 | +15.414% | 18 | 8,147 | +348.339% |
| 2025-09-30 | 13.5000 | 13.5700 | 13.2000 | 13.3000 | -7.958% | 36 | 8,156 | +417.444% |
| 2025-09-29 | 14.4000 | 15.3000 | 14.4000 | 14.4500 | -7.372% | 40 | 8,150 | +376.263% |
| 2025-09-26 | 13.6500 | 16.0500 | 13.6500 | 15.6000 | +9.859% | 126 | 8,151 | +341.154% |
| 2025-09-25 | 12.0000 | 14.3400 | 12.0000 | 14.2000 | +23.371% | 71 | 8,266 | +384.648% |
| 2025-09-24 | 9.9000 | 11.5100 | 9.9000 | 11.5100 | +15.795% | 13 | 8,305 | +497.915% |
| 2025-09-23 | 10.3000 | 10.5000 | 9.9400 | 9.9400 | +4.632% | 54 | 8,312 | +592.354% |
| 2025-09-22 | 10.0500 | 10.0500 | 9.4400 | 9.5000 | -4.810% | 29 | 8,294 | +624.421% |
| 2025-09-19 | 10.4700 | 10.7000 | 9.7000 | 9.9800 | -8.356% | 82 | 8,288 | +589.579% |
| 2025-09-18 | 11.3500 | 12.3300 | 10.0000 | 10.8900 | +72.038% | 1,575 | 8,258 | +531.956% |
| 2025-09-17 | 6.4000 | 6.4300 | 6.3000 | 6.3300 | -4.091% | 46 | 9,421 | +987.204% |
| 2025-09-16 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +5.600% | 49 | 9,375 | +942.727% |
| 2025-09-15 | 6.2400 | 6.6400 | 6.2400 | 6.2500 | +8.319% | 36 | 9,354 | +1001.120% |
| 2025-09-12 | 5.9500 | 6.0000 | 5.7700 | 5.7700 | -6.935% | 48 | 9,363 | +1092.721% |
| 2025-09-11 | 6.3000 | 6.3000 | 5.3000 | 6.2000 | +2.479% | 31 | 9,378 | +1010.000% |
| 2025-09-10 | 6.2200 | 6.2200 | 5.9000 | 6.0500 | +4.671% | 39 | 9,393 | +1037.521% |
| 2025-09-09 | 6.0500 | 6.1000 | 5.7800 | 5.7800 | -4.463% | 30 | 9,383 | +1090.657% |
| 2025-09-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 10 | 9,364 | +1037.521% |
| 2025-09-05 | 5.9500 | 6.2500 | 5.8500 | 6.1000 | +1.161% | 29 | 9,364 | +1028.197% |
| 2025-09-04 | 5.6300 | 6.0300 | 5.6000 | 6.0300 | +5.789% | 689 | 9,370 | +1041.294% |
| 2025-09-03 | 6.1300 | 6.1300 | 5.5500 | 5.7000 | -2.564% | 54 | 8,953 | +1107.368% |
| 2025-09-02 | 5.6000 | 5.8500 | 5.5000 | 5.8500 | -3.306% | 106 | 9,000 | +1076.410% |
| 2025-08-29 | 6.4400 | 6.4400 | 4.5500 | 6.0500 | -3.968% | 272 | 9,041 | +1037.521% |
| 2025-08-28 | 6.5000 | 6.5000 | 6.2000 | 6.3000 | -3.817% | 32 | 9,041 | +992.381% |
| 2025-08-27 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +5.645% | 31 | 9,070 | +950.687% |
| 2025-08-26 | 6.4000 | 6.5500 | 6.0500 | 6.2000 | -2.362% | 18 | 9,063 | +1010.000% |
| 2025-08-25 | 7.0500 | 7.0500 | 6.3000 | 6.3500 | -2.757% | 56 | 9,052 | +983.780% |
| 2025-08-22 | 6.2000 | 6.7400 | 6.2000 | 6.5300 | +15.986% | 228 | 9,103 | +953.905% |
| 2025-08-21 | 5.5000 | 7.1300 | 4.9500 | 5.6300 | -2.087% | 68 | 9,184 | +1122.380% |
| 2025-08-20 | 5.7500 | 5.9000 | 5.4500 | 5.7500 | -11.538% | 149 | 9,199 | +1096.870% |
| 2025-08-19 | 7.0000 | 7.8700 | 6.5000 | 6.5000 | +11.111% | 399 | 9,258 | +958.769% |
| 2025-08-18 | 6.3000 | 6.6500 | 5.4000 | 5.8500 | -11.765% | 373 | 9,550 | +1076.410% |
| 2025-08-15 | 6.7900 | 7.2600 | 6.4000 | 6.6300 | +6.080% | 284 | 9,743 | +938.009% |
| 2025-08-14 | 4.7500 | 6.2500 | 4.5500 | 6.2500 | +31.027% | 196 | 9,822 | +1001.120% |
| 2025-08-13 | 4.2500 | 4.8000 | 4.2500 | 4.7700 | +5.531% | 132 | 9,865 | +1342.767% |
| 2025-08-12 | 3.9500 | 4.5200 | 3.9500 | 4.5200 | +17.403% | 73 | 9,888 | +1422.566% |
| 2025-08-11 | 3.8000 | 4.3500 | 3.8000 | 3.8500 | +13.235% | 114 | 9,827 | +1687.532% |
| 2025-08-08 | 3.5000 | 3.5500 | 3.3500 | 3.4000 | -1.449% | 50 | 9,819 | +1924.118% |
| 2025-08-07 | 3.6000 | 3.6000 | 3.3500 | 3.4500 | -8.000% | 137 | 9,789 | +1894.783% |
| 2025-08-06 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +5.634% | 364 | 9,747 | +1735.200% |
| 2025-08-05 | 3.3500 | 3.8000 | 3.3500 | 3.5500 | +9.231% | 233 | 9,497 | +1838.592% |
| 2025-08-04 | 3.2000 | 3.2800 | 3.1800 | 3.2500 | +1.246% | 113 | 9,488 | +2017.538% |
| 2025-08-01 | 3.0500 | 3.2500 | 3.0500 | 3.2100 | -5.588% | 124 | 9,461 | +2043.925% |
| 2025-07-31 | 3.6500 | 3.6500 | 3.3900 | 3.4000 | -8.108% | 556 | 9,454 | +1924.118% |
| 2025-07-30 | 3.8000 | 3.8000 | 3.6100 | 3.7000 | -1.333% | 124 | 9,278 | +1760.000% |
| 2025-07-29 | 3.7500 | 3.7700 | 3.7100 | 3.7500 | -8.537% | 52 | 9,171 | +1735.200% |
| 2025-07-28 | 4.0000 | 4.3200 | 4.0000 | 4.1000 | +5.943% | 51 | 9,178 | +1578.537% |
| 2025-07-25 | 4.1700 | 4.1700 | 3.8000 | 3.8700 | -26.286% | 472 | 9,198 | +1678.295% |
| 2025-07-24 | 5.5800 | 5.5800 | 5.2500 | 5.2500 | -9.949% | 360 | 8,938 | +1210.857% |
| 2025-07-23 | 5.7200 | 5.8300 | 5.7200 | 5.8300 | +4.107% | 12 | 8,800 | +1080.446% |
| 2025-07-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 1 | 8,792 | +1128.929% |
| 2025-07-21 | 5.8700 | 5.8700 | 5.6500 | 5.6500 | -0.877% | 19 | 8,791 | +1118.053% |
| 2025-07-18 | 5.7000 | 5.8000 | 5.5300 | 5.7000 | +3.636% | 36 | 8,810 | +1107.368% |
| 2025-07-17 | 4.9500 | 5.5900 | 4.9500 | 5.5000 | +2.804% | 27 | 8,815 | +1151.273% |
| 2025-07-16 | 5.5000 | 5.5000 | 5.1000 | 5.3500 | -7.759% | 81 | 8,833 | +1186.355% |
| 2025-07-15 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +1.754% | 24 | 8,864 | +1086.552% |
| 2025-07-14 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -1.724% | 5 | 8,880 | +1107.368% |
| 2025-07-11 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -6.452% | 4 | 8,884 | +1086.552% |
| 2025-07-10 | 6.1500 | 6.3000 | 6.0500 | 6.2000 | +7.452% | 198 | 8,882 | +1010.000% |
| 2025-07-09 | 5.8500 | 5.8500 | 5.6800 | 5.7700 | -5.873% | 47 | 8,884 | +1092.721% |
| 2025-07-08 | 5.5500 | 6.2500 | 5.5500 | 6.1300 | +22.600% | 30 | 8,879 | +1022.675% |
| 2025-07-07 | 5.0600 | 5.1500 | 5.0000 | 5.0000 | -4.762% | 286 | 8,895 | +1276.400% |
| 2025-07-03 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +5.000% | 29 | 8,761 | +1210.857% |
| 2025-07-02 | 5.2500 | 5.2500 | 4.8000 | 5.0000 | -11.190% | 58 | 8,761 | +1276.400% |
| 2025-07-01 | 5.2100 | 5.7900 | 5.1500 | 5.6300 | +8.269% | 215 | 8,853 | +1122.380% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 3 | 8,872 | +1223.462% |
| 2025-06-27 | 5.8000 | 5.8900 | 5.4000 | 5.5500 | +3.160% | 26 | 8,875 | +1140.000% |
| 2025-06-26 | 5.2500 | 5.3800 | 5.2500 | 5.3800 | +3.462% | 6 | 8,870 | +1179.182% |
| 2025-06-25 | 5.5500 | 5.5500 | 5.2000 | 5.2000 | -4.587% | 26 | 8,876 | +1223.462% |
| 2025-06-24 | 4.9800 | 5.6000 | 4.9800 | 5.4500 | +15.957% | 27 | 8,863 | +1162.752% |
| 2025-06-23 | 4.8000 | 4.9000 | 4.5000 | 4.7000 | +0.427% | 75 | 8,871 | +1364.255% |
| 2025-06-20 | 4.6500 | 4.7000 | 4.6500 | 4.6800 | -1.474% | 10 | 8,879 | +1370.513% |
| 2025-06-18 | 4.7400 | 4.8300 | 4.7000 | 4.7500 | +6.502% | 23 | 8,870 | +1348.842% |
| 2025-06-17 | 4.5000 | 4.5100 | 4.4600 | 4.4600 | +2.059% | 25 | 8,870 | +1443.049% |
| 2025-06-16 | 4.4800 | 4.4800 | 4.3700 | 4.3700 | +5.301% | 2 | 8,875 | +1474.828% |
| 2025-06-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 50 | 8,876 | +1558.313% |
| 2025-06-12 | 3.8500 | 4.5000 | 3.8500 | 4.4000 | +2.326% | 127 | 8,901 | +1464.091% |
| 2025-06-11 | 5.0100 | 5.0100 | 4.2800 | 4.3000 | -17.308% | 104 | 9,010 | +1500.465% |
| 2025-06-10 | 4.5300 | 5.3500 | 4.4800 | 5.2000 | +15.556% | 115 | 8,910 | +1223.462% |
| 2025-06-09 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +9.756% | 8 | 8,990 | +1429.333% |
| 2025-06-06 | 4.1500 | 4.1500 | 4.0500 | 4.1000 | +2.500% | 126 | 8,991 | +1578.537% |
| 2025-06-05 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -4.762% | 10 | 8,938 | +1620.500% |
| 2025-06-04 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 3 | 8,930 | +1538.571% |
| 2025-06-03 | 4.0600 | 4.2200 | 4.0600 | 4.2000 | +7.692% | 17 | 8,930 | +1538.571% |
| 2025-06-02 | 3.7500 | 3.9500 | 3.7500 | 3.9000 | +4.000% | 22 | 8,932 | +1664.615% |
| 2025-05-30 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -9.201% | 168 | 8,916 | +1735.200% |
| 2025-05-29 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -4.619% | 11 | 8,913 | +1566.344% |
| 2025-05-28 | 4.3800 | 4.3800 | 4.2800 | 4.3300 | -1.142% | 19 | 8,922 | +1489.376% |
| 2025-05-27 | 4.3500 | 4.5000 | 4.3500 | 4.3800 | +4.286% | 32 | 8,923 | +1471.233% |
| 2025-05-23 | 4.2000 | 4.2100 | 4.1200 | 4.2000 | -5.618% | 346 | 8,904 | +1538.571% |
| 2025-05-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 2 | 8,904 | +1446.517% |
| 2025-05-21 | 4.8900 | 4.8900 | 4.5200 | 4.5200 | -8.687% | 71 | 8,902 | +1422.566% |
| 2025-05-20 | 4.9100 | 4.9500 | 4.9100 | 4.9500 | 0.000% | 73 | 8,892 | +1290.303% |
| 2025-05-19 | 4.9100 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 63 | 8,842 | +1290.303% |
| 2025-05-16 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | 0.000% | 126 | 8,841 | +1290.303% |
| 2025-05-15 | 5.3000 | 5.3000 | 4.8700 | 4.9500 | -3.883% | 123 | 8,839 | +1290.303% |
| 2025-05-14 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | -8.036% | 12 | 8,742 | +1236.311% |
| 2025-05-13 | 5.5000 | 5.7500 | 5.5000 | 5.6000 | +6.464% | 29 | 8,730 | +1128.929% |
| 2025-05-12 | 5.3000 | 5.6000 | 5.2600 | 5.2600 | +5.200% | 36 | 8,743 | +1208.365% |
| 2025-05-09 | 4.8000 | 5.0000 | 4.6000 | 5.0000 | +2.459% | 30 | 8,744 | +1276.400% |
| 2025-05-08 | 4.8000 | 4.8800 | 4.7500 | 4.8800 | +14.554% | 21 | 8,745 | +1310.246% |
| 2025-05-07 | 4.2000 | 4.2600 | 4.2000 | 4.2600 | +2.651% | 4 | 8,741 | +1515.493% |
| 2025-05-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.467% | 3 | 8,738 | +1558.313% |
| 2025-05-05 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | -5.591% | 5 | 8,735 | +1467.654% |
| 2025-05-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.390% | 2 | 8,730 | +1380.000% |
| 2025-05-01 | 4.5200 | 4.5200 | 4.3000 | 4.3300 | +3.589% | 5 | 8,729 | +1489.376% |
| 2025-04-30 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | -10.108% | 6 | 8,727 | +1546.411% |
| 2025-04-29 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +2.198% | 13 | 8,722 | +1380.000% |
| 2025-04-28 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | +3.409% | 2 | 8,729 | +1412.527% |
| 2025-04-25 | 4.2000 | 4.4200 | 4.2000 | 4.4000 | -16.981% | 286 | 8,729 | +1464.091% |
| 2025-04-24 | 4.9600 | 5.3300 | 4.9600 | 5.3000 | +11.111% | 230 | 8,726 | +1198.491% |
| 2025-04-23 | 4.8700 | 5.1000 | 4.7700 | 4.7700 | +11.710% | 193 | 8,761 | +1342.767% |
| 2025-04-22 | 4.5500 | 4.8000 | 4.1500 | 4.2700 | +13.867% | 614 | 8,666 | +1511.710% |
| 2025-04-21 | 3.8000 | 3.8000 | 3.5900 | 3.7500 | -5.063% | 96 | 8,255 | +1735.200% |
| 2025-04-17 | 3.8900 | 3.9500 | 3.8000 | 3.9500 | +0.765% | 29 | 8,254 | +1642.278% |
| 2025-04-16 | 4.2500 | 4.2500 | 3.9100 | 3.9200 | -19.175% | 100 | 8,254 | +1655.612% |
| 2025-04-15 | 5.1500 | 5.1500 | 4.8400 | 4.8500 | -8.491% | 5 | 8,220 | +1318.969% |
| 2025-04-14 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | +16.484% | 5 | 8,217 | +1198.491% |
| 2025-04-11 | 4.1500 | 4.5500 | 4.0000 | 4.5500 | -4.211% | 906 | 8,222 | +1412.527% |
| 2025-04-10 | 5.0400 | 5.0400 | 4.5000 | 4.7500 | -16.667% | 6 | 8,177 | +1348.842% |
| 2025-04-09 | 4.3500 | 5.7000 | 4.2800 | 5.7000 | +42.500% | 144 | 8,176 | +1107.368% |
| 2025-04-08 | 4.8700 | 4.8700 | 3.6300 | 4.0000 | -13.043% | 291 | 8,125 | +1620.500% |
| 2025-04-07 | 4.5700 | 5.2000 | 4.0500 | 4.6000 | -6.504% | 73 | 7,852 | +1396.087% |
| 2025-04-04 | 5.6000 | 5.6000 | 4.6400 | 4.9200 | -18.408% | 1,372 | 7,903 | +1298.780% |
| 2025-04-03 | 5.6000 | 7.3000 | 5.0100 | 6.0300 | +8.649% | 55 | 7,279 | +1041.294% |
| 2025-04-02 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -0.893% | 88 | 7,239 | +1140.000% |
| 2025-04-01 | 5.9000 | 5.9000 | 5.4500 | 5.6000 | -7.895% | 55 | 7,238 | +1128.929% |
| 2025-03-31 | 5.6000 | 6.1000 | 5.6000 | 6.0800 | -0.328% | 50 | 7,206 | +1031.908% |
| 2025-03-28 | 6.1500 | 6.1700 | 6.0000 | 6.1000 | -9.630% | 166 | 7,252 | +1028.197% |
| 2025-03-27 | 6.3000 | 6.7500 | 6.2200 | 6.7500 | +3.369% | 42 | 7,189 | +919.556% |
| 2025-03-26 | 6.6000 | 6.6000 | 6.4000 | 6.5300 | -8.028% | 14 | 7,167 | +953.905% |
| 2025-03-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 20 | 7,157 | +869.296% |
| 2025-03-24 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -3.378% | 40 | 7,141 | +862.517% |
| 2025-03-21 | 6.7500 | 7.4400 | 6.7500 | 7.4000 | +6.475% | 154 | 7,101 | +830.000% |
| 2025-03-20 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -2.113% | 48 | 7,096 | +890.216% |
| 2025-03-19 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -17.056% | 54 | 7,098 | +869.296% |
| 2025-03-18 | 8.5500 | 8.7700 | 8.4500 | 8.5600 | +1.905% | 232 | 7,063 | +703.972% |
| 2025-03-17 | 7.9000 | 8.5000 | 7.9000 | 8.4000 | +15.068% | 31 | 7,108 | +719.286% |
| 2025-03-14 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +7.353% | 122 | 7,113 | +842.740% |
| 2025-03-13 | 7.5000 | 7.7000 | 6.7800 | 6.8000 | +30.769% | 359 | 7,401 | +912.059% |
| 2025-03-12 | 5.2000 | 5.5000 | 5.2000 | 5.2000 | +9.474% | 12 | 7,401 | +1223.462% |
| 2025-03-11 | 4.6000 | 4.7500 | 4.4100 | 4.7500 | +1.064% | 189 | 7,389 | +1348.842% |
| 2025-03-10 | 4.7500 | 5.5500 | 4.6000 | 4.7000 | -7.843% | 178 | 7,208 | +1364.255% |
| 2025-03-06 | 5.2500 | 5.2500 | 5.0000 | 5.1000 | +3.030% | 16 | 7,179 | +1249.412% |
| 2025-03-05 | 5.6500 | 5.6500 | 4.8000 | 4.9500 | -9.174% | 118 | 7,195 | +1290.303% |
| 2025-03-04 | 6.2000 | 6.2000 | 5.1000 | 5.4500 | -13.766% | 26 | 7,199 | +1162.752% |
| 2025-03-03 | 7.1000 | 7.9000 | 6.3000 | 6.3200 | -10.986% | 78 | 7,182 | +988.924% |
| 2025-02-28 | 7.0500 | 7.1000 | 6.9500 | 7.1000 | +5.185% | 8 | 7,141 | +869.296% |
| 2025-02-25 | 6.3300 | 6.7500 | 6.3300 | 6.7500 | -8.163% | 3 | 7,143 | +919.556% |
| 2025-02-24 | 7.3300 | 7.6300 | 6.9100 | 7.3500 | -6.962% | 46 | 7,143 | +836.327% |
| 2025-02-21 | 8.3000 | 8.3000 | 7.7500 | 7.9000 | -4.819% | 60 | 7,170 | +771.139% |
| 2025-02-20 | 7.6300 | 8.3000 | 7.6000 | 8.3000 | -2.007% | 25 | 7,176 | +729.157% |
| 2025-02-19 | 8.6000 | 8.6800 | 8.1000 | 8.4700 | -12.228% | 402 | 7,179 | +712.515% |
| 2025-02-18 | 7.6500 | 9.6500 | 7.6500 | 9.6500 | +39.451% | 774 | 6,851 | +613.161% |
| 2025-02-14 | 7.5000 | 8.0000 | 6.5000 | 6.9200 | -5.850% | 3,294 | 7,107 | +894.509% |
| 2025-02-13 | 6.7000 | 7.7100 | 6.7000 | 7.3500 | +18.548% | 184 | 7,107 | +836.327% |
| 2025-02-12 | 5.7500 | 6.2000 | 5.4000 | 6.2000 | +18.547% | 97 | 7,112 | +1010.000% |
| 2025-02-11 | 4.8900 | 5.8200 | 4.8900 | 5.2300 | +17.528% | 77 | 7,127 | +1215.870% |
| 2025-02-10 | 4.5000 | 4.5700 | 4.3800 | 4.4500 | +8.537% | 14 | 7,102 | +1446.517% |
| 2025-02-07 | 4.1800 | 4.1900 | 4.0000 | 4.1000 | -3.529% | 70 | 7,110 | +1578.537% |
| 2025-02-06 | 4.3000 | 4.3000 | 4.1500 | 4.2500 | -4.063% | 262 | 7,131 | +1519.294% |
| 2025-02-05 | 4.0500 | 4.4300 | 4.0500 | 4.4300 | +3.023% | 28 | 7,121 | +1453.499% |
| 2025-02-04 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -1.149% | 9 | 7,126 | +1500.465% |
| 2025-02-03 | 4.3500 | 4.3600 | 4.3300 | 4.3500 | -1.136% | 21 | 7,121 | +1482.069% |
| 2025-01-31 | 4.7100 | 4.7100 | 4.4000 | 4.4000 | -7.368% | 110 | 7,123 | +1464.091% |
| 2025-01-30 | 4.4500 | 4.7500 | 4.4000 | 4.7500 | +5.556% | 49 | 7,145 | +1348.842% |
| 2025-01-29 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -1.099% | 20 | 7,124 | +1429.333% |
| 2025-01-28 | 4.7000 | 4.7000 | 4.5000 | 4.5500 | -5.208% | 64 | 7,115 | +1412.527% |
| 2025-01-27 | 5.0000 | 5.1000 | 4.7000 | 4.8000 | -5.138% | 54 | 7,077 | +1333.750% |
| 2025-01-24 | 5.1400 | 5.2900 | 5.0500 | 5.0600 | -6.470% | 170 | 7,070 | +1260.079% |
| 2025-01-23 | 5.6300 | 5.6300 | 5.4000 | 5.4100 | -6.724% | 38 | 7,080 | +1172.089% |
| 2025-01-22 | 5.5400 | 5.9600 | 5.5400 | 5.8000 | +1.754% | 74 | 7,072 | +1086.552% |
| 2025-01-21 | 5.9800 | 6.0000 | 5.6700 | 5.7000 | +1.786% | 49 | 7,045 | +1107.368% |
| 2025-01-17 | 5.7100 | 6.0000 | 5.3000 | 5.6000 | +13.131% | 244 | 7,004 | +1128.929% |
| 2025-01-16 | 4.9300 | 4.9500 | 4.8800 | 4.9500 | +2.062% | 13 | 7,004 | +1290.303% |
| 2025-01-15 | 4.7900 | 4.8500 | 4.6100 | 4.8500 | +6.127% | 31 | 7,011 | +1318.969% |
| 2025-01-14 | 5.4500 | 5.4500 | 4.4800 | 4.5700 | +0.440% | 41 | 6,993 | +1405.908% |
| 2025-01-13 | 4.5000 | 4.6300 | 4.4300 | 4.5500 | -1.515% | 21 | 6,962 | +1412.527% |
| 2025-01-10 | 4.6500 | 4.6600 | 4.6000 | 4.6200 | -8.515% | 12 | 6,969 | +1389.610% |
| 2025-01-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 5 | 6,970 | +1262.772% |
| 2025-01-07 | 5.1000 | 5.2800 | 5.1000 | 5.2500 | -1.130% | 17 | 6,970 | +1210.857% |
| 2025-01-06 | 5.6000 | 5.6000 | 5.3100 | 5.3100 | -3.455% | 170 | 6,976 | +1196.045% |
| 2025-01-03 | 5.5500 | 5.5500 | 5.3500 | 5.5000 | +2.804% | 36 | 6,966 | +1151.273% |
| 2025-01-02 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +2.885% | 17 | 6,974 | +1186.355% |
| 2024-12-31 | 5.3000 | 5.3000 | 5.1800 | 5.2000 | +0.971% | 120 | 7,073 | +1223.462% |
| 2024-12-30 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | -4.097% | 15 | 7,073 | +1236.311% |
| 2024-12-27 | 5.5000 | 5.5000 | 5.2300 | 5.3700 | -2.364% | 52 | 7,086 | +1181.564% |
| 2024-12-26 | 5.6000 | 5.6000 | 5.4700 | 5.5000 | +3.774% | 105 | 7,080 | +1151.273% |
| 2024-12-24 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | -0.563% | 2 | 6,975 | +1198.491% |
| 2024-12-23 | 5.0000 | 5.4200 | 5.0000 | 5.3300 | +7.677% | 22 | 6,975 | +1191.182% |
| 2024-12-20 | 5.0000 | 5.1400 | 4.9500 | 4.9500 | +3.556% | 6 | 6,961 | +1290.303% |
| 2024-12-19 | 4.9500 | 4.9500 | 4.7800 | 4.7800 | -4.400% | 168 | 6,959 | +1339.749% |
| 2024-12-18 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 0.000% | 443 | 6,954 | +1276.400% |