INTC261218C00220000
INTC Dec 18 2026 220.00 Call
optionOPRA
EODOct 6, 2026
0.48USD-11.111%(-0.06)1Vol191OI
INTC261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 191 | 0.000% |
| 2026-10-05 | 0.7100 | 0.7300 | 0.5400 | 0.5400 | -35.714% | 9 | 186 | -11.111% |
| 2026-10-02 | 1.2600 | 1.2600 | 0.8400 | 0.8400 | -16.832% | 45 | 144 | -42.857% |
| 2026-10-01 | 1.0400 | 1.1000 | 1.0100 | 1.0100 | -18.548% | 124 | 22 | -52.475% |
| 2026-09-30 | 1.1000 | 1.2400 | 1.1000 | 1.2400 | +34.783% | 21 | 2 | -61.290% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 0.000% | 2 | 0 | -47.826% |