INTC261218C00020000
INTC Dec 18 2026 20.00 Call
optionOPRA
EODOct 16, 2026
71.85USD-11.732%(-9.55)1Vol7,775OI
INTC261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 71.8500 | 71.8500 | 71.8500 | 71.8500 | -11.732% | 1 | 7,775 | 0.000% |
| 2026-10-12 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -16.221% | 1 | 7,776 | -11.732% |
| 2026-10-05 | 97.1600 | 97.1600 | 97.1600 | 97.1600 | -2.811% | 2 | 7,778 | -26.050% |
| 2026-09-30 | 99.9700 | 99.9700 | 99.9700 | 99.9700 | -4.572% | 4 | 7,782 | -28.128% |
| 2026-09-25 | 104.4500 | 104.7600 | 104.4500 | 104.7600 | -0.983% | 34 | 7,800 | -31.415% |
| 2026-09-24 | 103.2500 | 105.8000 | 103.2500 | 105.8000 | +1.487% | 4 | 7,804 | -32.089% |
| 2026-09-23 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +2.568% | 1 | 7,805 | -31.079% |
| 2026-09-22 | 101.6400 | 101.6400 | 101.6400 | 101.6400 | -1.607% | 1 | 7,823 | -29.309% |
| 2026-09-21 | 96.7000 | 103.3000 | 96.7000 | 103.3000 | +18.003% | 18 | 7,846 | -30.445% |
| 2026-09-18 | 87.5400 | 87.5400 | 87.5400 | 87.5400 | -3.802% | 5 | 7,848 | -17.923% |
| 2026-09-17 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +10.638% | 30 | 7,848 | -21.044% |
| 2026-09-16 | 82.0000 | 82.2500 | 82.0000 | 82.2500 | -3.542% | 6 | 7,848 | -12.644% |
| 2026-09-09 | 85.2700 | 85.2700 | 85.2700 | 85.2700 | +12.197% | 1 | 7,848 | -15.738% |
| 2026-09-04 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | +7.481% | 5 | 7,848 | -5.461% |
| 2026-09-03 | 70.9000 | 70.9000 | 70.7100 | 70.7100 | +0.412% | 3 | 7,850 | +1.612% |
| 2026-09-02 | 70.6000 | 70.6000 | 70.4200 | 70.4200 | -0.028% | 3 | 7,851 | +2.031% |
| 2026-08-27 | 70.4400 | 70.4400 | 70.4400 | 70.4400 | +3.664% | 3 | 7,851 | +2.002% |
| 2026-08-26 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | -11.431% | 1 | 7,851 | +5.740% |
| 2026-08-18 | 76.7200 | 76.7200 | 76.7200 | 76.7200 | -9.067% | 1 | 7,850 | -6.348% |
| 2026-08-17 | 84.3700 | 84.3700 | 84.3700 | 84.3700 | -0.741% | 1 | 7,850 | -14.839% |
| 2026-08-13 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +3.381% | 1 | 7,850 | -15.471% |
| 2026-08-12 | 82.1800 | 82.2900 | 82.1400 | 82.2200 | +5.208% | 14 | 7,864 | -12.613% |
| 2026-08-11 | 77.3000 | 78.1500 | 77.3000 | 78.1500 | +0.192% | 2 | 7,866 | -8.061% |
| 2026-08-10 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -3.929% | 1 | 7,867 | -7.885% |
| 2026-08-05 | 81.1900 | 81.1900 | 81.1900 | 81.1900 | +1.487% | 2 | 7,868 | -11.504% |
| 2026-08-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +15.324% | 1 | 7,868 | -10.188% |
| 2026-08-03 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | -5.154% | 1 | 7,869 | +3.575% |
| 2026-07-31 | 76.7000 | 76.7000 | 73.1300 | 73.1400 | +0.730% | 10 | 7,873 | -1.764% |
| 2026-07-30 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | +14.980% | 1 | 7,874 | -1.047% |
| 2026-07-29 | 64.8800 | 64.8800 | 63.1500 | 63.1500 | -4.809% | 10 | 7,884 | +13.777% |
| 2026-07-28 | 65.5800 | 66.3400 | 65.5800 | 66.3400 | -12.882% | 8 | 7,892 | +8.306% |
| 2026-07-24 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | -9.668% | 1 | 7,892 | -5.647% |
| 2026-07-21 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | +14.150% | 8 | 7,892 | -14.769% |
| 2026-07-17 | 72.0900 | 75.7600 | 72.0900 | 73.8500 | -3.249% | 8 | 7,890 | -2.708% |
| 2026-07-16 | 76.3300 | 76.3300 | 76.3300 | 76.3300 | -13.242% | 6 | 7,891 | -5.869% |
| 2026-07-14 | 84.7500 | 87.9800 | 84.7500 | 87.9800 | +2.445% | 6 | 7,893 | -18.334% |
| 2026-07-13 | 85.4400 | 85.9800 | 85.3600 | 85.8800 | -17.857% | 5 | 7,896 | -16.337% |
| 2026-07-06 | 104.6500 | 104.6500 | 104.5500 | 104.5500 | -8.354% | 3 | 7,898 | -31.277% |
| 2026-07-01 | 114.0800 | 114.0800 | 114.0800 | 114.0800 | -5.586% | 1 | 7,899 | -37.018% |
| 2026-06-30 | 120.8300 | 120.8300 | 120.8300 | 120.8300 | +9.845% | 5 | 7,899 | -40.536% |
| 2026-06-26 | 109.7900 | 110.0000 | 108.7200 | 110.0000 | -2.655% | 3 | 7,900 | -34.682% |
| 2026-06-25 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -0.790% | 20 | 7,900 | -36.416% |
| 2026-06-23 | 113.2000 | 113.9000 | 113.2000 | 113.9000 | -5.829% | 30 | 7,913 | -36.918% |
| 2026-06-22 | 119.9600 | 121.5000 | 119.9600 | 120.9500 | +6.236% | 270 | 8,039 | -40.595% |
| 2026-06-18 | 109.8100 | 114.2200 | 109.8100 | 113.8500 | +12.935% | 7 | 8,043 | -36.891% |
| 2026-06-17 | 100.8100 | 100.8100 | 100.8100 | 100.8100 | -0.188% | 5 | 8,051 | -28.727% |
| 2026-06-16 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -6.852% | 1 | 8,053 | -28.861% |
| 2026-06-15 | 112.4400 | 112.4400 | 108.4300 | 108.4300 | +1.308% | 6 | 8,060 | -33.736% |
| 2026-06-12 | 104.0000 | 107.0300 | 104.0000 | 107.0300 | +12.438% | 12 | 8,061 | -32.869% |
| 2026-06-11 | 95.1900 | 95.1900 | 95.1900 | 95.1900 | +9.603% | 5 | 8,061 | -24.519% |
| 2026-06-10 | 88.1300 | 88.1300 | 86.8500 | 86.8500 | +3.393% | 2 | 8,061 | -17.271% |
| 2026-06-09 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -6.667% | 1 | 8,061 | -14.464% |
| 2026-06-08 | 91.5000 | 92.3800 | 90.0000 | 90.0000 | +8.696% | 40 | 8,071 | -20.167% |
| 2026-06-05 | 83.7000 | 83.7000 | 82.8000 | 82.8000 | -10.977% | 21 | 8,091 | -13.225% |
| 2026-06-04 | 91.1900 | 93.0100 | 91.1900 | 93.0100 | +0.551% | 11 | 8,092 | -22.750% |
| 2026-06-03 | 96.6500 | 96.6500 | 92.5000 | 92.5000 | +6.041% | 35 | 8,103 | -22.324% |
| 2026-06-02 | 87.0000 | 87.2500 | 87.0000 | 87.2300 | -1.691% | 7 | 8,104 | -17.632% |
| 2026-06-01 | 90.0500 | 90.0500 | 88.7300 | 88.7300 | -10.824% | 35 | 8,105 | -19.024% |
| 2026-05-29 | 104.9700 | 105.2200 | 98.8700 | 99.5000 | -2.480% | 36 | 8,105 | -27.789% |
| 2026-05-28 | 102.0300 | 102.0300 | 102.0300 | 102.0300 | +1.624% | 10 | 8,105 | -29.580% |
| 2026-05-27 | 101.9300 | 101.9300 | 100.4000 | 100.4000 | -2.240% | 8 | 8,112 | -28.436% |
| 2026-05-26 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | -0.291% | 1 | 8,113 | -30.039% |
| 2026-05-22 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +4.515% | 20 | 8,113 | -30.243% |
| 2026-05-21 | 97.3800 | 99.0500 | 97.3800 | 98.5500 | +0.254% | 8 | 8,116 | -27.093% |
| 2026-05-20 | 98.9100 | 98.9100 | 98.3000 | 98.3000 | +9.222% | 3 | 8,116 | -26.907% |
| 2026-05-19 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.273% | 2 | 8,116 | -20.167% |
| 2026-05-18 | 87.1200 | 88.2100 | 87.1200 | 88.0000 | -2.004% | 63 | 8,172 | -18.352% |
| 2026-05-15 | 87.7100 | 89.8000 | 87.7100 | 89.8000 | -6.943% | 2 | 8,174 | -19.989% |
| 2026-05-14 | 98.4900 | 98.4900 | 96.5000 | 96.5000 | -1.821% | 2 | 8,175 | -25.544% |
| 2026-05-13 | 103.9200 | 103.9200 | 98.2900 | 98.2900 | +1.434% | 16 | 8,190 | -26.900% |
| 2026-05-12 | 96.0000 | 96.9000 | 96.0000 | 96.9000 | -10.278% | 3 | 8,191 | -25.851% |
| 2026-05-11 | 106.5000 | 108.0000 | 106.5000 | 108.0000 | +2.691% | 18 | 8,189 | -33.472% |
| 2026-05-08 | 93.3000 | 107.8700 | 93.3000 | 105.1700 | +15.053% | 97 | 8,230 | -31.682% |
| 2026-05-07 | 94.3000 | 94.3000 | 91.4100 | 91.4100 | +0.727% | 2 | 8,232 | -21.398% |
| 2026-05-06 | 92.5100 | 93.1600 | 88.5000 | 90.7500 | +2.369% | 50 | 8,243 | -20.826% |
| 2026-05-05 | 82.0000 | 90.0000 | 82.0000 | 88.6500 | +14.683% | 187 | 8,303 | -18.951% |
| 2026-05-04 | 78.8200 | 78.8200 | 77.3000 | 77.3000 | -2.669% | 7 | 8,307 | -7.050% |
| 2026-05-01 | 77.6700 | 80.3700 | 77.6700 | 79.4200 | +8.364% | 311 | 8,423 | -9.532% |
| 2026-04-30 | 76.0500 | 76.0500 | 73.2900 | 73.2900 | -2.734% | 9 | 8,424 | -1.965% |
| 2026-04-29 | 67.9900 | 75.3500 | 67.9900 | 75.3500 | +16.515% | 21 | 8,430 | -4.645% |
| 2026-04-28 | 63.2600 | 65.0200 | 63.2600 | 64.6700 | -0.201% | 504 | 7,937 | +11.103% |
| 2026-04-27 | 64.2000 | 65.2500 | 64.0000 | 64.8000 | +5.297% | 22 | 7,959 | +10.880% |
| 2026-04-24 | 62.1000 | 64.8800 | 61.0500 | 61.5400 | +30.797% | 50 | 7,982 | +16.753% |
| 2026-04-23 | 47.6400 | 48.5000 | 47.0500 | 47.0500 | +1.708% | 29 | 7,989 | +52.710% |
| 2026-04-22 | 46.7300 | 46.7300 | 46.0000 | 46.2600 | -1.637% | 1,141 | 7,989 | +55.318% |
| 2026-04-21 | 47.7500 | 47.7700 | 46.4200 | 47.0300 | -4.020% | 1,246 | 6,738 | +52.775% |
| 2026-04-20 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +0.906% | 1 | 6,738 | +46.633% |
| 2026-04-17 | 50.1000 | 50.8200 | 48.5600 | 48.5600 | -1.700% | 119 | 6,739 | +47.961% |
| 2026-04-16 | 45.5000 | 49.4000 | 45.5000 | 49.4000 | +9.292% | 35 | 6,857 | +45.445% |
| 2026-04-15 | 43.7500 | 45.3200 | 43.7500 | 45.2000 | +4.004% | 104 | 6,884 | +58.960% |
| 2026-04-14 | 43.5000 | 43.5000 | 43.4600 | 43.4600 | -5.233% | 2 | 6,895 | +65.324% |
| 2026-04-13 | 45.0000 | 46.3000 | 44.4800 | 45.8600 | +4.227% | 24 | 6,897 | +56.672% |
| 2026-04-10 | 43.5700 | 44.0000 | 43.4000 | 44.0000 | +4.887% | 7 | 6,911 | +63.295% |
| 2026-04-09 | 40.0000 | 42.0000 | 40.0000 | 41.9500 | +6.203% | 30 | 6,917 | +71.275% |
| 2026-04-08 | 35.2000 | 40.0300 | 35.2000 | 39.5000 | +18.833% | 19 | 6,921 | +81.899% |
| 2026-04-07 | 33.0200 | 33.6800 | 32.9900 | 33.2400 | +5.057% | 12 | 6,925 | +116.155% |
| 2026-04-06 | 31.9000 | 32.0900 | 31.4500 | 31.6400 | +2.065% | 408 | 6,927 | +127.086% |
| 2026-04-02 | 29.0000 | 31.2000 | 29.0000 | 31.0000 | +6.713% | 1,027 | 7,583 | +131.774% |
| 2026-04-01 | 28.3000 | 29.6000 | 28.3000 | 29.0500 | +13.922% | 386 | 7,583 | +147.332% |
| 2026-03-31 | 23.3000 | 25.5000 | 23.3000 | 25.5000 | +14.607% | 24 | 7,632 | +181.765% |
| 2026-03-30 | 23.2400 | 23.3100 | 22.0500 | 22.2500 | -8.774% | 445 | 7,656 | +222.921% |
| 2026-03-27 | 25.0000 | 25.4500 | 24.3900 | 24.3900 | -4.315% | 77 | 7,586 | +194.588% |
| 2026-03-26 | 25.5100 | 25.5100 | 25.4900 | 25.4900 | -10.561% | 75 | 7,560 | +181.875% |
| 2026-03-25 | 27.0500 | 28.5000 | 27.0500 | 28.5000 | +7.588% | 13 | 7,535 | +152.105% |
| 2026-03-20 | 27.0000 | 27.0000 | 26.4000 | 26.4900 | +1.885% | 103 | 7,540 | +171.234% |
| 2026-03-19 | 25.7900 | 26.0000 | 25.7900 | 26.0000 | -2.402% | 11 | 7,530 | +176.346% |
| 2026-03-18 | 26.0000 | 26.6400 | 26.0000 | 26.6400 | +1.874% | 11 | 7,529 | +169.707% |
| 2026-03-17 | 27.0500 | 27.0500 | 26.1500 | 26.1500 | -6.940% | 151 | 7,518 | +174.761% |
| 2026-03-16 | 30.0000 | 30.0000 | 28.1000 | 28.1000 | +3.461% | 88 | 7,367 | +155.694% |
| 2026-03-13 | 27.5000 | 27.5000 | 26.8800 | 27.1600 | -1.236% | 242 | 7,384 | +164.543% |
| 2026-03-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.514% | 1 | 7,476 | +161.273% |
| 2026-03-11 | 28.6200 | 29.9000 | 28.6200 | 28.8000 | -0.518% | 13 | 7,476 | +149.479% |
| 2026-03-10 | 28.5000 | 28.9500 | 28.5000 | 28.9500 | +8.630% | 51 | 7,482 | +148.187% |
| 2026-03-09 | 25.3300 | 26.6500 | 25.3300 | 26.6500 | +10.352% | 10 | 7,488 | +169.606% |
| 2026-03-03 | 24.0000 | 24.3200 | 24.0000 | 24.1500 | -8.000% | 110 | 7,498 | +197.516% |
| 2026-03-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +1.547% | 1 | 7,500 | +173.714% |
| 2026-02-27 | 27.4800 | 27.4800 | 25.8500 | 25.8500 | -2.268% | 4 | 7,501 | +177.950% |
| 2026-02-26 | 26.5000 | 26.5000 | 26.4500 | 26.4500 | -7.193% | 6 | 7,505 | +171.645% |
| 2026-02-25 | 27.7000 | 28.5000 | 27.7000 | 28.5000 | +3.298% | 7 | 7,509 | +152.105% |
| 2026-02-24 | 26.1300 | 27.5900 | 25.5000 | 27.5900 | +8.494% | 111 | 7,509 | +160.420% |
| 2026-02-20 | 24.3500 | 25.4300 | 24.3500 | 25.4300 | -2.192% | 33 | 7,498 | +182.540% |
| 2026-02-19 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | -5.455% | 3 | 7,531 | +176.346% |
| 2026-02-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.786% | 20 | 7,534 | +161.273% |
| 2026-02-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.614% | 2 | 7,554 | +156.607% |
| 2026-02-13 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -0.172% | 100 | 7,456 | +147.332% |
| 2026-02-11 | 30.3000 | 30.3000 | 29.0000 | 29.1000 | -9.204% | 31 | 7,456 | +146.907% |
| 2026-02-09 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +0.977% | 4 | 7,473 | +124.181% |
| 2026-02-06 | 30.8000 | 32.3000 | 30.8000 | 31.7400 | +7.593% | 15 | 7,477 | +126.371% |
| 2026-02-05 | 30.7500 | 30.7500 | 28.6200 | 29.5000 | -2.640% | 68 | 7,485 | +143.559% |
| 2026-02-04 | 30.2000 | 30.3000 | 28.8000 | 30.3000 | -2.258% | 5 | 7,503 | +137.129% |
| 2026-02-03 | 32.0000 | 32.0000 | 31.0000 | 31.0000 | +4.027% | 53 | 7,502 | +131.774% |
| 2026-02-02 | 29.6600 | 30.9400 | 29.6600 | 29.8000 | -3.058% | 36 | 7,504 | +141.107% |
| 2026-01-30 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +2.982% | 1 | 7,522 | +133.735% |
| 2026-01-29 | 29.1000 | 29.8500 | 29.1000 | 29.8500 | -1.745% | 8 | 7,521 | +140.704% |
| 2026-01-28 | 30.0000 | 30.3800 | 29.0000 | 30.3800 | +19.137% | 42 | 7,529 | +136.504% |
| 2026-01-27 | 25.4200 | 25.5000 | 25.2000 | 25.5000 | +6.829% | 27 | 7,569 | +181.765% |
| 2026-01-26 | 24.5700 | 24.5700 | 23.7300 | 23.8700 | -8.544% | 397 | 7,581 | +201.005% |
| 2026-01-23 | 28.0900 | 28.1200 | 26.0000 | 26.1000 | -25.957% | 58 | 7,726 | +175.287% |
| 2026-01-22 | 34.0000 | 35.6000 | 34.0000 | 35.2500 | -0.564% | 86 | 7,769 | +103.830% |
| 2026-01-21 | 33.0000 | 35.4500 | 31.8500 | 35.4500 | +19.360% | 71 | 7,801 | +102.680% |
| 2026-01-20 | 28.4400 | 30.9400 | 28.4400 | 29.7000 | -1.033% | 88 | 7,835 | +141.919% |
| 2026-01-15 | 31.0000 | 31.0200 | 29.2000 | 30.0100 | +0.705% | 16 | 7,903 | +139.420% |
| 2026-01-14 | 30.0000 | 30.1000 | 29.0500 | 29.8000 | +2.582% | 96 | 7,913 | +141.107% |
| 2026-01-13 | 28.0500 | 29.4000 | 27.8000 | 29.0500 | +13.477% | 252 | 7,915 | +147.332% |
| 2026-01-12 | 26.3200 | 26.3200 | 25.6000 | 25.6000 | -5.185% | 12 | 8,068 | +180.664% |
| 2026-01-09 | 25.5500 | 27.0000 | 25.4300 | 27.0000 | +20.000% | 35 | 8,071 | +166.111% |
| 2026-01-08 | 23.7000 | 23.7000 | 22.5000 | 22.5000 | -7.407% | 22 | 8,092 | +219.333% |
| 2026-01-07 | 21.7000 | 25.4000 | 21.7000 | 24.3000 | +15.769% | 68 | 8,082 | +195.679% |
| 2026-01-06 | 20.8000 | 21.1200 | 20.8000 | 20.9900 | +0.383% | 3 | 8,136 | +242.306% |
| 2026-01-05 | 21.1700 | 21.2000 | 20.6900 | 20.9100 | +2.149% | 310 | 8,137 | +243.615% |
| 2026-01-02 | 20.0500 | 21.1000 | 20.0500 | 20.4700 | +8.307% | 26 | 8,075 | +251.001% |
| 2025-12-31 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.073% | 10 | 8,092 | +280.159% |
| 2025-12-30 | 18.9000 | 19.7100 | 18.9000 | 19.3000 | +7.401% | 44 | 8,092 | +272.280% |
| 2025-12-29 | 17.3100 | 18.0500 | 17.3100 | 17.9700 | +1.182% | 66 | 8,094 | +299.833% |
| 2025-12-26 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -0.225% | 5 | 8,034 | +304.561% |
| 2025-12-24 | 16.8800 | 17.8000 | 16.8500 | 17.8000 | -2.679% | 30 | 8,047 | +303.652% |
| 2025-12-22 | 19.5000 | 19.5000 | 18.2000 | 18.2900 | -4.491% | 24 | 8,047 | +292.838% |
| 2025-12-19 | 18.9000 | 19.2000 | 18.9000 | 19.1500 | +4.531% | 4 | 8,052 | +275.196% |
| 2025-12-18 | 17.8000 | 18.3200 | 17.8000 | 18.3200 | +1.778% | 2 | 8,052 | +292.194% |
| 2025-12-17 | 18.1500 | 18.3000 | 18.0000 | 18.0000 | -5.263% | 17 | 8,053 | +299.167% |
| 2025-12-16 | 18.7700 | 19.0000 | 18.7700 | 19.0000 | -2.263% | 37 | 8,069 | +278.158% |
| 2025-12-15 | 20.0000 | 20.0000 | 19.4400 | 19.4400 | -3.187% | 5 | 8,070 | +269.599% |
| 2025-12-12 | 21.0000 | 21.0000 | 20.0000 | 20.0800 | -3.601% | 19 | 8,071 | +257.819% |
| 2025-12-11 | 21.5500 | 21.5500 | 20.8300 | 20.8300 | -5.318% | 6 | 8,090 | +244.935% |
| 2025-12-09 | 21.8800 | 22.1100 | 21.8800 | 22.0000 | 0.000% | 22 | 8,089 | +226.591% |
| 2025-12-08 | 23.2100 | 23.2100 | 22.0000 | 22.0000 | -6.383% | 6 | 8,083 | +226.591% |
| 2025-12-05 | 24.2000 | 24.2000 | 23.5000 | 23.5000 | +0.642% | 12 | 8,083 | +205.745% |
| 2025-12-04 | 24.6000 | 24.6000 | 23.3500 | 23.3500 | -7.998% | 31 | 8,073 | +207.709% |
| 2025-12-03 | 24.9200 | 25.3800 | 24.5500 | 25.3800 | +1.520% | 150 | 8,064 | +183.097% |
| 2025-12-02 | 21.8500 | 25.0000 | 21.8500 | 25.0000 | +14.416% | 24 | 8,097 | +187.400% |
| 2025-12-01 | 20.9000 | 21.8500 | 20.9000 | 21.8500 | -1.131% | 12 | 8,100 | +228.833% |
| 2025-11-28 | 19.2500 | 22.1000 | 19.2500 | 22.1000 | +17.179% | 58 | 8,112 | +225.113% |
| 2025-11-26 | 18.4500 | 19.0400 | 18.4500 | 18.8600 | +6.554% | 9 | 8,114 | +280.965% |
| 2025-11-25 | 17.2000 | 17.7000 | 17.1500 | 17.7000 | +1.433% | 10 | 8,114 | +305.932% |
| 2025-11-24 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +3.561% | 1 | 8,114 | +311.748% |
| 2025-11-21 | 15.8500 | 16.8500 | 15.1900 | 16.8500 | -0.590% | 24 | 8,115 | +326.409% |
| 2025-11-20 | 18.6000 | 18.6000 | 16.8600 | 16.9500 | -0.935% | 9 | 8,118 | +323.894% |
| 2025-11-19 | 17.7000 | 17.7000 | 16.9200 | 17.1100 | +3.384% | 502 | 8,116 | +319.930% |
| 2025-11-18 | 16.1100 | 16.6500 | 15.5000 | 16.5500 | +1.223% | 21 | 8,264 | +334.139% |
| 2025-11-17 | 17.6100 | 17.6100 | 16.3500 | 16.3500 | -10.411% | 8 | 8,280 | +339.450% |
| 2025-11-14 | 17.0500 | 18.2500 | 16.7500 | 18.2500 | +3.224% | 42 | 8,284 | +293.699% |
| 2025-11-13 | 18.6500 | 18.7500 | 17.6800 | 17.6800 | -11.156% | 39 | 8,286 | +306.391% |
| 2025-11-12 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.252% | 1 | 8,321 | +261.055% |
| 2025-11-11 | 19.7000 | 19.8500 | 19.7000 | 19.8500 | -3.171% | 11 | 8,322 | +261.965% |
| 2025-11-10 | 21.4500 | 21.4500 | 20.1400 | 20.5000 | +4.220% | 25 | 8,333 | +250.488% |
| 2025-11-07 | 19.0000 | 19.8000 | 19.0000 | 19.6700 | +1.079% | 16 | 8,344 | +265.277% |
| 2025-11-06 | 18.9000 | 19.4600 | 18.6000 | 19.4600 | -4.795% | 12 | 8,354 | +269.219% |
| 2025-11-05 | 19.1500 | 20.4500 | 19.1500 | 20.4400 | +7.579% | 39 | 8,360 | +251.517% |
| 2025-11-04 | 20.0400 | 20.1000 | 19.0000 | 19.0000 | -11.956% | 134 | 8,360 | +278.158% |
| 2025-11-03 | 22.0000 | 22.1800 | 21.3000 | 21.5800 | -4.089% | 90 | 8,513 | +232.947% |
| 2025-10-31 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.961% | 50 | 8,513 | +219.333% |
| 2025-10-30 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | -0.692% | 12 | 8,563 | +213.072% |
| 2025-10-29 | 23.2800 | 23.8700 | 23.0500 | 23.1100 | +2.483% | 7 | 8,559 | +210.904% |
| 2025-10-28 | 23.0000 | 24.3000 | 22.5500 | 22.5500 | +3.678% | 337 | 8,561 | +218.625% |
| 2025-10-27 | 21.7500 | 22.2000 | 21.6500 | 21.7500 | +6.775% | 129 | 8,521 | +230.345% |
| 2025-10-24 | 22.0000 | 23.0000 | 20.2000 | 20.3700 | +1.850% | 418 | 8,521 | +252.725% |
| 2025-10-23 | 19.3000 | 20.0000 | 18.4000 | 20.0000 | +8.108% | 36 | 8,400 | +259.250% |
| 2025-10-22 | 19.9500 | 19.9500 | 18.3500 | 18.5000 | -8.867% | 140 | 8,398 | +288.378% |
| 2025-10-21 | 19.9500 | 20.3000 | 19.9500 | 20.3000 | +0.495% | 55 | 8,390 | +253.941% |
| 2025-10-20 | 20.3500 | 20.3500 | 19.9000 | 20.2000 | +5.208% | 46 | 8,398 | +255.693% |
| 2025-10-16 | 19.0000 | 19.2000 | 19.0000 | 19.2000 | +0.261% | 4 | 8,427 | +274.219% |
| 2025-10-15 | 18.6000 | 19.3500 | 18.0000 | 19.1500 | +11.337% | 12 | 8,427 | +275.196% |
| 2025-10-14 | 17.3200 | 17.6300 | 17.2000 | 17.2000 | -11.065% | 87 | 8,426 | +317.733% |
| 2025-10-13 | 19.3000 | 19.4400 | 19.0000 | 19.3400 | +2.058% | 16 | 8,496 | +271.510% |
| 2025-10-10 | 21.0000 | 21.1500 | 18.8600 | 18.9500 | -2.821% | 50 | 8,500 | +279.156% |
| 2025-10-09 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +1.510% | 6 | 8,480 | +268.462% |
| 2025-10-08 | 18.6000 | 19.2900 | 18.6000 | 19.2100 | -0.208% | 15 | 8,482 | +274.024% |
| 2025-10-07 | 17.9300 | 19.7900 | 17.9300 | 19.2500 | +2.941% | 423 | 8,545 | +273.247% |
| 2025-10-06 | 19.2500 | 20.5500 | 18.7000 | 18.7000 | -0.267% | 19 | 8,545 | +284.225% |
| 2025-10-03 | 19.9500 | 19.9500 | 18.7000 | 18.7500 | -2.089% | 549 | 8,556 | +283.200% |
| 2025-10-02 | 18.0500 | 19.2000 | 18.0000 | 19.1500 | +6.389% | 52 | 8,595 | +275.196% |
| 2025-10-01 | 15.7300 | 18.0000 | 15.7300 | 18.0000 | +16.129% | 25 | 8,630 | +299.167% |
| 2025-09-30 | 16.4000 | 16.4000 | 15.2500 | 15.5000 | -7.463% | 20 | 8,649 | +363.548% |
| 2025-09-29 | 15.2500 | 17.0000 | 15.2500 | 16.7500 | -5.474% | 63 | 8,644 | +328.955% |
| 2025-09-26 | 16.5000 | 18.4000 | 16.5000 | 17.7200 | +9.046% | 151 | 8,700 | +305.474% |
| 2025-09-25 | 13.8000 | 16.2600 | 13.8000 | 16.2500 | +24.141% | 375 | 8,799 | +342.154% |
| 2025-09-24 | 12.3000 | 13.8000 | 12.2700 | 13.0900 | +13.040% | 114 | 8,899 | +448.892% |
| 2025-09-23 | 11.7300 | 12.5000 | 11.5800 | 11.5800 | +2.478% | 194 | 8,953 | +520.466% |
| 2025-09-22 | 12.0000 | 12.3000 | 11.3000 | 11.3000 | -5.439% | 36 | 9,080 | +535.841% |
| 2025-09-19 | 12.4600 | 12.4600 | 11.5000 | 11.9500 | -5.534% | 154 | 9,094 | +501.255% |
| 2025-09-18 | 12.0000 | 14.5000 | 12.0000 | 12.6500 | +59.119% | 2,223 | 9,077 | +467.984% |
| 2025-09-17 | 8.0500 | 8.1000 | 7.9500 | 7.9500 | -3.636% | 7 | 10,439 | +803.774% |
| 2025-09-16 | 8.0000 | 8.2600 | 8.0000 | 8.2500 | +4.430% | 6 | 10,446 | +770.909% |
| 2025-09-15 | 7.5000 | 8.4000 | 7.5000 | 7.9000 | +7.337% | 81 | 10,444 | +809.494% |
| 2025-09-12 | 7.6500 | 7.6500 | 7.3300 | 7.3600 | -4.167% | 18 | 10,470 | +876.223% |
| 2025-09-11 | 7.9500 | 7.9500 | 7.6500 | 7.6800 | +0.130% | 573 | 10,475 | +835.547% |
| 2025-09-10 | 7.9000 | 7.9000 | 7.5200 | 7.6700 | +2.267% | 23 | 10,079 | +836.767% |
| 2025-09-09 | 7.6900 | 7.7000 | 7.4800 | 7.5000 | -1.316% | 58 | 10,076 | +858.000% |
| 2025-09-08 | 7.7000 | 7.7000 | 7.5500 | 7.6000 | +1.333% | 23 | 10,055 | +845.395% |
| 2025-09-05 | 7.6000 | 7.6000 | 7.4000 | 7.5000 | -2.724% | 9 | 10,045 | +858.000% |
| 2025-09-04 | 7.0600 | 7.7400 | 7.0600 | 7.7100 | +6.639% | 59 | 10,049 | +831.907% |
| 2025-09-03 | 7.1000 | 7.3000 | 7.1000 | 7.2300 | -2.823% | 20 | 10,042 | +893.776% |
| 2025-09-02 | 6.7500 | 7.4400 | 6.7500 | 7.4400 | -2.745% | 42 | 10,049 | +865.726% |
| 2025-08-29 | 7.9900 | 7.9900 | 7.5500 | 7.6500 | -4.969% | 33 | 10,042 | +839.216% |
| 2025-08-28 | 8.0800 | 8.0800 | 7.9000 | 8.0500 | +1.258% | 14 | 10,042 | +792.547% |
| 2025-08-27 | 7.7500 | 8.0500 | 7.6000 | 7.9500 | +5.298% | 50 | 10,037 | +803.774% |
| 2025-08-26 | 7.9200 | 8.0500 | 7.5500 | 7.5500 | -3.205% | 61 | 10,065 | +851.656% |
| 2025-08-25 | 9.0000 | 9.0000 | 7.8000 | 7.8000 | -4.294% | 75 | 10,042 | +821.154% |
| 2025-08-22 | 7.7000 | 8.3100 | 7.7000 | 8.1500 | +14.146% | 156 | 10,049 | +781.595% |
| 2025-08-21 | 7.1500 | 7.1500 | 6.3000 | 7.1400 | -2.192% | 141 | 10,065 | +906.303% |
| 2025-08-20 | 7.7000 | 7.7000 | 7.1200 | 7.3000 | -15.116% | 110 | 10,039 | +884.247% |
| 2025-08-19 | 8.5000 | 9.6000 | 8.5000 | 8.6000 | +17.007% | 502 | 9,975 | +735.465% |
| 2025-08-18 | 7.8000 | 8.0000 | 7.1000 | 7.3500 | -10.909% | 264 | 10,213 | +877.551% |
| 2025-08-15 | 8.4000 | 9.0000 | 7.8000 | 8.2500 | +9.272% | 599 | 10,190 | +770.909% |
| 2025-08-14 | 6.0500 | 7.7500 | 6.0000 | 7.5500 | +22.168% | 848 | 10,454 | +851.656% |
| 2025-08-13 | 5.9000 | 6.2000 | 5.9000 | 6.1800 | +5.102% | 443 | 10,673 | +1062.621% |
| 2025-08-12 | 5.1500 | 5.9000 | 5.1500 | 5.8800 | +17.600% | 384 | 10,744 | +1121.939% |
| 2025-08-11 | 5.1100 | 5.5600 | 5.0000 | 5.0000 | +8.932% | 137 | 11,086 | +1337.000% |
| 2025-08-08 | 4.5900 | 4.6000 | 4.3800 | 4.5900 | +1.774% | 70 | 11,136 | +1465.359% |
| 2025-08-07 | 4.7000 | 4.7000 | 4.4700 | 4.5100 | -7.959% | 212 | 11,133 | +1493.126% |
| 2025-08-06 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +2.083% | 159 | 11,127 | +1366.327% |
| 2025-08-05 | 4.5000 | 4.9800 | 4.5000 | 4.8000 | +11.628% | 257 | 11,081 | +1396.875% |
| 2025-08-04 | 4.3000 | 4.3500 | 4.2500 | 4.3000 | +4.878% | 59 | 11,064 | +1570.930% |
| 2025-08-01 | 4.2500 | 4.3000 | 4.0600 | 4.1000 | -7.865% | 348 | 11,034 | +1652.439% |
| 2025-07-31 | 4.6500 | 4.7500 | 4.4500 | 4.4500 | -6.316% | 443 | 10,817 | +1514.607% |
| 2025-07-30 | 4.9400 | 4.9400 | 4.7500 | 4.7500 | -3.651% | 104 | 10,816 | +1412.632% |
| 2025-07-29 | 5.1500 | 5.1500 | 4.9000 | 4.9300 | -5.556% | 279 | 10,883 | +1357.404% |
| 2025-07-28 | 5.2500 | 5.6000 | 5.2000 | 5.2200 | +0.385% | 184 | 10,811 | +1276.437% |
| 2025-07-25 | 5.3000 | 5.4200 | 5.0000 | 5.2000 | -23.191% | 899 | 10,871 | +1281.731% |
| 2025-07-24 | 6.9200 | 6.9500 | 6.6800 | 6.7700 | -7.005% | 267 | 10,151 | +961.300% |
| 2025-07-23 | 6.9500 | 7.3000 | 6.9500 | 7.2800 | +2.535% | 79 | 10,227 | +886.951% |
| 2025-07-22 | 6.9000 | 7.1900 | 6.9000 | 7.1000 | -0.699% | 17 | 10,159 | +911.972% |
| 2025-07-21 | 7.4500 | 7.5000 | 7.1500 | 7.1500 | +0.704% | 55 | 10,168 | +904.895% |
| 2025-07-18 | 7.2500 | 7.3200 | 7.1000 | 7.1000 | +3.348% | 10 | 10,151 | +911.972% |
| 2025-07-17 | 6.7500 | 7.0000 | 6.7500 | 6.8700 | +2.232% | 5 | 10,153 | +945.852% |
| 2025-07-16 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | -4.000% | 20 | 10,154 | +969.196% |
| 2025-07-15 | 7.3200 | 7.3200 | 7.0000 | 7.0000 | -2.235% | 7 | 10,166 | +926.429% |
| 2025-07-14 | 7.1200 | 7.2200 | 7.0000 | 7.1600 | -2.585% | 21 | 10,163 | +903.492% |
| 2025-07-11 | 7.2000 | 7.4000 | 7.2000 | 7.3500 | -5.769% | 17 | 10,158 | +877.551% |
| 2025-07-10 | 6.9600 | 7.8000 | 6.9600 | 7.8000 | +5.405% | 20 | 10,168 | +821.154% |
| 2025-07-09 | 7.0200 | 7.5500 | 7.0200 | 7.4000 | -3.014% | 47 | 10,188 | +870.946% |
| 2025-07-08 | 6.5000 | 7.7200 | 6.5000 | 7.6300 | +11.550% | 104 | 10,159 | +841.678% |
| 2025-07-07 | 6.5000 | 6.8400 | 6.2800 | 6.8400 | +2.242% | 94 | 10,250 | +950.439% |
| 2025-07-03 | 6.6000 | 6.7600 | 6.6000 | 6.6900 | +6.190% | 66 | 10,292 | +973.991% |
| 2025-07-02 | 6.3000 | 6.6000 | 6.0500 | 6.3000 | -10.638% | 124 | 10,292 | +1040.476% |
| 2025-07-01 | 6.6000 | 7.2000 | 6.6000 | 7.0500 | +9.302% | 46 | 10,303 | +919.149% |
| 2025-06-30 | 6.7300 | 6.7300 | 6.4500 | 6.4500 | -5.147% | 25 | 10,345 | +1013.953% |
| 2025-06-27 | 6.9000 | 7.2500 | 6.7000 | 6.8000 | +1.493% | 85 | 10,341 | +956.618% |
| 2025-06-26 | 6.8500 | 6.8500 | 6.6000 | 6.7000 | +0.752% | 102 | 10,378 | +972.388% |
| 2025-06-25 | 6.9500 | 6.9500 | 6.5600 | 6.6500 | -3.623% | 78 | 10,334 | +980.451% |
| 2025-06-24 | 6.0300 | 6.9000 | 6.0300 | 6.9000 | +20.000% | 537 | 10,404 | +941.304% |
| 2025-06-23 | 6.0000 | 6.3100 | 5.7500 | 5.7500 | -6.046% | 44 | 10,873 | +1149.565% |
| 2025-06-20 | 6.1500 | 6.3400 | 5.9300 | 6.1200 | +2.000% | 96 | 10,863 | +1074.020% |
| 2025-06-18 | 5.6500 | 6.1500 | 5.6000 | 6.0000 | +6.007% | 83 | 10,845 | +1097.500% |
| 2025-06-17 | 5.7500 | 6.0600 | 5.6600 | 5.6600 | +0.712% | 42 | 10,845 | +1169.435% |
| 2025-06-16 | 5.5600 | 5.7000 | 5.3500 | 5.6200 | +7.048% | 99 | 10,848 | +1178.470% |
| 2025-06-13 | 5.3200 | 5.4000 | 5.2500 | 5.2500 | -6.915% | 52 | 10,856 | +1268.571% |
| 2025-06-12 | 5.5000 | 5.7300 | 5.4000 | 5.6400 | -0.177% | 140 | 10,852 | +1173.936% |
| 2025-06-11 | 6.3000 | 6.3000 | 5.3100 | 5.6500 | -14.003% | 298 | 10,910 | +1171.681% |
| 2025-06-10 | 5.7500 | 6.6800 | 5.7500 | 6.5700 | +19.455% | 96 | 10,889 | +993.607% |
| 2025-06-09 | 5.6600 | 5.7000 | 5.5000 | 5.5000 | +3.774% | 97 | 10,941 | +1206.364% |
| 2025-06-06 | 5.4300 | 5.4300 | 4.7900 | 5.3000 | +2.913% | 286 | 10,965 | +1255.660% |
| 2025-06-05 | 5.3600 | 5.5000 | 5.1500 | 5.1500 | -4.630% | 133 | 11,006 | +1295.146% |
| 2025-06-03 | 4.9400 | 5.4200 | 4.9000 | 5.4000 | +6.931% | 114 | 11,004 | +1230.556% |
| 2025-06-02 | 4.9500 | 5.1300 | 4.8500 | 5.0500 | +1.202% | 114 | 10,926 | +1322.772% |
| 2025-05-30 | 5.3500 | 5.3500 | 4.8600 | 4.9900 | -6.026% | 630 | 10,922 | +1339.880% |
| 2025-05-29 | 5.6000 | 5.6000 | 5.3000 | 5.3100 | -4.496% | 36 | 10,701 | +1253.107% |
| 2025-05-28 | 5.6500 | 5.6500 | 5.5000 | 5.5600 | -0.714% | 22 | 10,682 | +1192.266% |
| 2025-05-27 | 5.5000 | 5.6900 | 5.5000 | 5.6000 | +3.704% | 12 | 10,663 | +1183.036% |
| 2025-05-23 | 5.3000 | 5.4600 | 5.3000 | 5.4000 | -5.263% | 142 | 10,690 | +1230.556% |
| 2025-05-22 | 5.7500 | 5.8600 | 5.7000 | 5.7000 | -0.870% | 870 | 10,690 | +1160.526% |
| 2025-05-21 | 6.1000 | 6.3000 | 5.7500 | 5.7500 | -5.428% | 37 | 9,830 | +1149.565% |
| 2025-05-20 | 6.1000 | 6.2000 | 6.0800 | 6.0800 | -2.564% | 218 | 9,863 | +1081.743% |
| 2025-05-19 | 6.0000 | 6.4000 | 5.8500 | 6.2400 | -1.109% | 64 | 10,079 | +1051.442% |
| 2025-05-16 | 6.3100 | 6.4000 | 6.2000 | 6.3100 | +0.159% | 428 | 10,046 | +1038.669% |
| 2025-05-15 | 6.1100 | 6.3800 | 6.1000 | 6.3000 | -3.077% | 89 | 10,120 | +1040.476% |
| 2025-05-14 | 6.9500 | 6.9500 | 6.3100 | 6.5000 | -8.192% | 121 | 10,169 | +1005.385% |
| 2025-05-13 | 6.9100 | 7.3000 | 6.3800 | 7.0800 | +4.889% | 201 | 10,204 | +914.831% |
| 2025-05-12 | 6.8500 | 7.1500 | 6.6500 | 6.7500 | +9.756% | 927 | 10,218 | +964.444% |
| 2025-05-09 | 6.1000 | 6.1500 | 5.9000 | 6.1500 | 0.000% | 558 | 11,021 | +1068.293% |
| 2025-05-08 | 6.0500 | 6.1500 | 5.8000 | 6.1500 | +16.038% | 52 | 10,951 | +1068.293% |
| 2025-05-07 | 5.3500 | 5.4000 | 5.3000 | 5.3000 | -1.852% | 14 | 10,971 | +1255.660% |
| 2025-05-06 | 5.4500 | 5.4500 | 5.3500 | 5.4000 | -2.703% | 177 | 10,970 | +1230.556% |
| 2025-05-05 | 5.7200 | 5.7200 | 5.5500 | 5.5500 | -3.478% | 100 | 10,793 | +1194.595% |
| 2025-05-02 | 5.6500 | 5.9000 | 5.6500 | 5.7500 | +2.679% | 18 | 10,769 | +1149.565% |
| 2025-05-01 | 5.4300 | 5.8000 | 5.4300 | 5.6000 | +2.941% | 37 | 10,765 | +1183.036% |
| 2025-04-30 | 5.2500 | 5.4400 | 5.2300 | 5.4400 | -4.225% | 18 | 10,777 | +1220.772% |
| 2025-04-29 | 6.0000 | 6.0500 | 5.6800 | 5.6800 | -2.906% | 64 | 10,775 | +1164.965% |
| 2025-04-28 | 5.6000 | 6.2600 | 5.6000 | 5.8500 | +4.464% | 92 | 10,791 | +1128.205% |
| 2025-04-25 | 5.5000 | 5.6500 | 5.3500 | 5.6000 | -15.152% | 188 | 10,770 | +1183.036% |
| 2025-04-24 | 6.4000 | 6.6500 | 6.3000 | 6.6000 | +5.939% | 58 | 10,691 | +988.636% |
| 2025-04-23 | 6.1800 | 6.3700 | 5.9500 | 6.2300 | +14.312% | 44 | 10,667 | +1053.291% |
| 2025-04-22 | 5.3100 | 5.5500 | 5.1800 | 5.4500 | +15.222% | 1,444 | 10,671 | +1218.349% |
| 2025-04-21 | 4.8500 | 4.8500 | 4.5500 | 4.7300 | -5.400% | 73 | 9,407 | +1419.027% |
| 2025-04-17 | 5.0000 | 5.0700 | 4.8000 | 5.0000 | -0.990% | 42 | 9,367 | +1337.000% |
| 2025-04-16 | 5.3000 | 5.3000 | 4.9700 | 5.0500 | -12.174% | 269 | 9,367 | +1322.772% |
| 2025-04-15 | 6.0500 | 6.0500 | 5.7200 | 5.7500 | -8.293% | 191 | 9,175 | +1149.565% |
| 2025-04-14 | 5.8500 | 6.5000 | 5.8500 | 6.2700 | +10.973% | 49 | 9,170 | +1045.933% |
| 2025-04-11 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | -2.586% | 806 | 9,161 | +1171.681% |
| 2025-04-10 | 7.0000 | 7.0000 | 5.6000 | 5.8000 | -16.667% | 312 | 8,966 | +1138.793% |
| 2025-04-09 | 5.5500 | 7.0000 | 5.0000 | 6.9600 | +45.000% | 795 | 8,660 | +932.328% |
| 2025-04-08 | 6.1200 | 6.1200 | 4.6000 | 4.8000 | -13.514% | 668 | 8,568 | +1396.875% |
| 2025-04-07 | 5.4500 | 5.9200 | 5.2500 | 5.5500 | -5.932% | 278 | 8,379 | +1194.595% |
| 2025-04-04 | 7.0500 | 7.1500 | 5.8000 | 5.9000 | -21.333% | 1,356 | 8,116 | +1117.797% |
| 2025-04-03 | 7.0000 | 8.0000 | 6.3500 | 7.5000 | +11.111% | 73 | 8,059 | +858.000% |
| 2025-04-01 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -7.534% | 11 | 8,113 | +964.444% |
| 2025-03-31 | 7.2500 | 7.3000 | 7.0500 | 7.3000 | -2.013% | 7 | 8,102 | +884.247% |
| 2025-03-28 | 7.5000 | 7.5000 | 7.3500 | 7.4500 | -3.871% | 82 | 8,097 | +864.430% |
| 2025-03-27 | 7.7000 | 7.7500 | 7.6800 | 7.7500 | -2.146% | 15 | 8,098 | +827.097% |
| 2025-03-26 | 8.7500 | 8.7500 | 7.9200 | 7.9200 | -7.368% | 71 | 8,091 | +807.197% |
| 2025-03-25 | 8.8000 | 8.8100 | 8.5000 | 8.5500 | -0.581% | 37 | 8,095 | +740.351% |
| 2025-03-24 | 9.0000 | 9.0000 | 8.5500 | 8.6000 | -4.444% | 77 | 8,092 | +735.465% |
| 2025-03-21 | 8.4800 | 9.0000 | 8.4600 | 9.0000 | +7.784% | 54 | 8,118 | +698.333% |
| 2025-03-20 | 8.7000 | 8.7000 | 8.3000 | 8.3500 | -3.468% | 52 | 8,129 | +760.479% |
| 2025-03-19 | 8.9300 | 8.9500 | 8.5000 | 8.6500 | -13.500% | 75 | 8,143 | +730.636% |
| 2025-03-18 | 9.8500 | 10.3000 | 9.8500 | 10.0000 | +2.354% | 193 | 8,142 | +618.500% |
| 2025-03-17 | 9.0000 | 10.1500 | 9.0000 | 9.7700 | +14.806% | 224 | 8,321 | +635.415% |
| 2025-03-14 | 7.7500 | 8.5500 | 7.7500 | 8.5100 | +2.530% | 194 | 8,504 | +744.301% |
| 2025-03-13 | 8.2700 | 9.0500 | 8.2000 | 8.3000 | +31.746% | 273 | 8,775 | +765.663% |
| 2025-03-12 | 6.3500 | 6.4500 | 6.0500 | 6.3000 | +9.565% | 73 | 8,775 | +1040.476% |
| 2025-03-11 | 6.0000 | 6.0000 | 5.4700 | 5.7500 | -1.709% | 331 | 8,743 | +1149.565% |
| 2025-03-10 | 6.0000 | 6.0500 | 5.6000 | 5.8500 | -4.878% | 145 | 8,468 | +1128.205% |
| 2025-03-07 | 6.1500 | 6.5500 | 5.8500 | 6.1500 | -1.600% | 392 | 8,369 | +1068.293% |
| 2025-03-06 | 5.8500 | 6.4000 | 5.7000 | 6.2500 | -1.884% | 108 | 8,316 | +1049.600% |
| 2025-03-05 | 6.3000 | 6.3700 | 5.9000 | 6.3700 | -9.000% | 135 | 8,316 | +1027.943% |
| 2025-03-04 | 7.2000 | 7.2000 | 6.2700 | 7.0000 | -8.257% | 122 | 8,263 | +926.429% |
| 2025-03-03 | 8.8000 | 9.1500 | 7.6300 | 7.6300 | -6.380% | 109 | 8,305 | +841.678% |
| 2025-02-28 | 7.8500 | 8.5000 | 7.8500 | 8.1500 | -6.322% | 92 | 8,388 | +781.595% |
| 2025-02-27 | 8.3500 | 8.7000 | 8.3000 | 8.7000 | +6.098% | 37 | 8,434 | +725.862% |
| 2025-02-26 | 8.0000 | 8.4000 | 8.0000 | 8.2000 | +1.235% | 153 | 8,439 | +776.220% |
| 2025-02-25 | 8.2000 | 8.2000 | 7.6300 | 8.1000 | -9.497% | 142 | 8,578 | +787.037% |
| 2025-02-24 | 9.1300 | 9.1300 | 8.3500 | 8.9500 | -2.928% | 41 | 8,578 | +702.793% |
| 2025-02-21 | 10.0000 | 10.2500 | 9.2200 | 9.2200 | -6.775% | 146 | 8,615 | +679.284% |
| 2025-02-20 | 9.6500 | 10.0500 | 8.8500 | 9.8900 | -1.100% | 195 | 8,649 | +626.491% |
| 2025-02-19 | 10.1500 | 10.2800 | 9.5500 | 10.0000 | -11.504% | 204 | 8,811 | +618.500% |
| 2025-02-18 | 9.0000 | 11.4500 | 9.0000 | 11.3000 | +36.473% | 1,005 | 8,912 | +535.841% |
| 2025-02-14 | 9.0500 | 9.5500 | 7.9500 | 8.2800 | -4.277% | 484 | 9,706 | +767.754% |
| 2025-02-13 | 7.6500 | 9.3000 | 7.6500 | 8.6500 | +15.333% | 755 | 9,706 | +730.636% |
| 2025-02-12 | 7.0000 | 7.5000 | 6.4000 | 7.5000 | +17.187% | 147 | 9,921 | +858.000% |
| 2025-02-11 | 5.9000 | 6.9000 | 5.9000 | 6.4000 | 0.000% | 646 | 9,961 | +1022.656% |