INTC261218C00013000
INTC Dec 18 2026 13.00 Call
optionOPRA
InactiveOct 8, 2026
98.46USD+31.280%(+23.46)2Vol364OI
INTC261218C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 98.4600 | 98.4600 | 98.4600 | 98.4600 | +31.280% | 2 | 364 | 0.000% |
| 2026-09-01 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -11.661% | 1 | 365 | +31.280% |
| 2026-08-10 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | -21.170% | 13 | 374 | +15.972% |
| 2026-07-02 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | -4.411% | 15 | 389 | -8.579% |
| 2026-06-29 | 112.6700 | 112.6700 | 112.6700 | 112.6700 | -9.553% | 15 | 377 | -12.612% |
| 2026-06-23 | 124.5700 | 124.5700 | 124.5700 | 124.5700 | +4.269% | 1 | 377 | -20.960% |
| 2026-06-18 | 119.4700 | 119.4700 | 119.4700 | 119.4700 | +3.527% | 1 | 376 | -17.586% |
| 2026-06-15 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | +15.285% | 10 | 386 | -14.679% |
| 2026-06-03 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | +4.927% | 1 | 387 | -1.638% |
| 2026-06-02 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -4.265% | 2 | 389 | +3.208% |
| 2026-05-08 | 99.6500 | 99.6500 | 99.6500 | 99.6500 | +15.845% | 4 | 392 | -1.194% |
| 2026-05-04 | 86.0200 | 86.0200 | 86.0200 | 86.0200 | +12.798% | 6 | 395 | +14.462% |
| 2026-04-29 | 76.2600 | 76.2600 | 76.2600 | 76.2600 | +7.107% | 4 | 395 | +29.111% |
| 2026-04-28 | 69.5000 | 71.2500 | 69.5000 | 71.2000 | +26.578% | 6 | 396 | +38.287% |
| 2026-04-17 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +2.273% | 8 | 402 | +75.040% |
| 2026-04-16 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.668% | 1 | 402 | +79.018% |
| 2026-04-13 | 51.9000 | 52.0500 | 51.9000 | 52.0500 | +13.152% | 2 | 403 | +89.164% |
| 2026-04-08 | 43.2800 | 46.0000 | 43.2800 | 46.0000 | +26.027% | 28 | 404 | +114.043% |
| 2026-04-02 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +2.875% | 25 | 404 | +169.753% |
| 2026-03-16 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +3.110% | 1 | 404 | +177.508% |
| 2026-03-10 | 35.1500 | 35.1500 | 34.4100 | 34.4100 | +9.238% | 8 | 405 | +186.138% |
| 2026-03-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -7.353% | 1 | 405 | +212.571% |
| 2026-02-17 | 33.6600 | 34.0000 | 33.6600 | 34.0000 | -2.579% | 4 | 405 | +189.588% |
| 2026-02-05 | 35.0000 | 35.0000 | 34.9000 | 34.9000 | -7.794% | 2 | 406 | +182.120% |
| 2026-02-03 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +8.112% | 1 | 406 | +160.132% |
| 2026-01-30 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | -15.598% | 1 | 406 | +181.234% |
| 2026-01-22 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | +12.564% | 1 | 406 | +137.367% |
| 2026-01-20 | 37.0000 | 37.0000 | 36.8500 | 36.8500 | -3.026% | 6 | 408 | +167.191% |
| 2026-01-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +15.256% | 1 | 408 | +159.105% |
| 2026-01-12 | 32.5000 | 32.9700 | 32.5000 | 32.9700 | +9.900% | 11 | 410 | +198.635% |
| 2026-01-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.695% | 1 | 410 | +228.200% |
| 2026-01-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +9.259% | 20 | 411 | +233.763% |
| 2026-01-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.520% | 1 | 411 | +264.667% |
| 2025-12-22 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -2.863% | 1 | 412 | +303.029% |
| 2025-12-19 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.882% | 1 | 411 | +291.491% |
| 2025-12-16 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -17.176% | 1 | 412 | +294.946% |
| 2025-12-05 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -4.079% | 3 | 412 | +227.110% |
| 2025-12-03 | 31.4500 | 31.4500 | 31.3800 | 31.3800 | +19.316% | 6 | 413 | +213.767% |
| 2025-11-28 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +13.460% | 1 | 416 | +274.373% |
| 2025-11-24 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -6.268% | 10 | 416 | +324.763% |
| 2025-11-13 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -4.885% | 1 | 416 | +298.140% |
| 2025-11-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.762% | 3 | 417 | +278.692% |
| 2025-10-27 | 27.3000 | 27.3100 | 27.3000 | 27.3000 | -0.037% | 22 | 419 | +260.659% |
| 2025-10-24 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +8.244% | 1 | 419 | +260.527% |
| 2025-10-23 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +0.638% | 2 | 419 | +290.250% |
| 2025-10-13 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | -8.000% | 1 | 421 | +292.740% |
| 2025-10-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +4.808% | 5 | 421 | +261.321% |
| 2025-10-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.175% | 9 | 426 | +278.692% |
| 2025-10-02 | 24.0000 | 25.2000 | 24.0000 | 25.2000 | +15.437% | 3 | 434 | +290.714% |
| 2025-10-01 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -5.046% | 1 | 436 | +351.031% |
| 2025-09-29 | 21.9500 | 22.9900 | 21.9500 | 22.9900 | -4.803% | 11 | 436 | +328.273% |
| 2025-09-26 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +10.274% | 1 | 446 | +307.702% |
| 2025-09-25 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +12.308% | 5 | 447 | +349.589% |
| 2025-09-24 | 18.5700 | 19.5000 | 18.5700 | 19.5000 | +13.703% | 32 | 452 | +404.923% |
| 2025-09-22 | 17.4800 | 17.8000 | 17.1500 | 17.1500 | -6.540% | 10 | 452 | +474.111% |
| 2025-09-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.344% | 1 | 453 | +436.567% |
| 2025-09-18 | 19.3000 | 19.3500 | 18.4500 | 18.6000 | +44.186% | 28 | 452 | +429.355% |
| 2025-09-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.381% | 1 | 480 | +663.256% |
| 2025-09-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 3 | 480 | +681.429% |
| 2025-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 1 | 483 | +720.500% |
| 2025-09-03 | 12.0700 | 12.2000 | 12.0700 | 12.2000 | 0.000% | 8 | 484 | +707.049% |
| 2025-09-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.365% | 1 | 484 | +707.049% |
| 2025-08-28 | 13.0800 | 13.1700 | 13.0800 | 13.1700 | +6.210% | 10 | 483 | +647.608% |
| 2025-08-22 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | +8.772% | 20 | 478 | +694.032% |
| 2025-08-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.390% | 1 | 489 | +763.684% |
| 2025-08-20 | 12.2400 | 12.2400 | 11.8000 | 11.8000 | -13.235% | 23 | 488 | +734.407% |
| 2025-08-19 | 13.1500 | 13.9000 | 13.1500 | 13.6000 | +11.934% | 6 | 475 | +623.971% |
| 2025-08-18 | 12.6500 | 12.6500 | 11.8000 | 12.1500 | -7.955% | 6 | 474 | +710.370% |
| 2025-08-15 | 13.3000 | 14.0000 | 12.8500 | 13.2000 | +6.024% | 12 | 469 | +645.909% |
| 2025-08-14 | 10.7000 | 12.4500 | 10.7000 | 12.4500 | +17.453% | 12 | 477 | +690.843% |
| 2025-08-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 3 | 478 | +828.868% |
| 2025-08-12 | 9.7400 | 10.0000 | 9.7400 | 10.0000 | +7.759% | 11 | 477 | +884.600% |
| 2025-08-11 | 9.2000 | 9.2800 | 9.2000 | 9.2800 | +11.138% | 12 | 481 | +960.991% |
| 2025-08-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.453% | 4 | 490 | +1079.162% |
| 2025-08-07 | 8.4000 | 8.5600 | 8.4000 | 8.5600 | -2.727% | 6 | 486 | +1050.234% |
| 2025-08-06 | 8.8000 | 8.8000 | 8.6900 | 8.8000 | -3.297% | 6 | 482 | +1018.864% |
| 2025-08-05 | 8.3500 | 9.1000 | 8.3500 | 9.1000 | +13.466% | 13 | 479 | +981.978% |
| 2025-08-01 | 8.0600 | 8.2500 | 8.0200 | 8.0200 | -10.889% | 3 | 492 | +1127.681% |
| 2025-07-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.881% | 10 | 492 | +994.000% |
| 2025-07-29 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -5.907% | 8 | 482 | +984.361% |
| 2025-07-28 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +4.324% | 2 | 478 | +920.311% |
| 2025-07-25 | 9.3500 | 9.4000 | 9.1500 | 9.2500 | -22.917% | 12 | 476 | +964.432% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 5 | 464 | +720.500% |
| 2025-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 2 | 459 | +756.174% |
| 2025-07-16 | 11.2800 | 11.3000 | 11.2800 | 11.3000 | -5.518% | 3 | 461 | +771.327% |
| 2025-07-11 | 11.8500 | 11.9600 | 11.8500 | 11.9600 | -3.158% | 2 | 460 | +723.244% |
| 2025-07-10 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | +2.066% | 5 | 459 | +697.247% |
| 2025-07-08 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.316% | 1 | 454 | +713.719% |
| 2025-07-07 | 11.2200 | 11.2200 | 10.5800 | 10.8700 | -2.160% | 8 | 455 | +805.796% |
| 2025-06-30 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.927% | 5 | 456 | +786.229% |
| 2025-06-24 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +9.000% | 6 | 461 | +803.303% |
| 2025-06-23 | 10.0500 | 10.5300 | 10.0000 | 10.0000 | +2.249% | 11 | 461 | +884.600% |
| 2025-06-20 | 10.4000 | 10.7200 | 9.5000 | 9.7800 | -1.212% | 20 | 470 | +906.748% |
| 2025-06-18 | 9.9400 | 9.9400 | 9.8600 | 9.9000 | +1.331% | 4 | 466 | +894.545% |
| 2025-06-17 | 9.7900 | 10.1000 | 9.6900 | 9.7700 | +7.956% | 5 | 466 | +907.779% |
| 2025-06-16 | 9.4800 | 9.5700 | 9.0500 | 9.0500 | +0.556% | 12 | 469 | +987.956% |
| 2025-06-13 | 9.4500 | 9.4500 | 8.8000 | 9.0000 | -3.226% | 12 | 471 | +994.000% |
| 2025-06-12 | 9.1600 | 9.6000 | 9.1600 | 9.3000 | +3.911% | 17 | 465 | +958.710% |
| 2025-06-11 | 10.0500 | 10.0500 | 8.9500 | 8.9500 | -16.277% | 14 | 478 | +1000.112% |
| 2025-06-10 | 9.8000 | 11.1700 | 9.5000 | 10.6900 | +10.777% | 11 | 464 | +821.048% |
| 2025-06-09 | 9.1800 | 9.6500 | 9.1800 | 9.6500 | +4.324% | 2 | 468 | +920.311% |
| 2025-06-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 4 | 466 | +964.432% |
| 2025-05-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 4 | 468 | +994.000% |
| 2025-05-22 | 9.7900 | 9.7900 | 9.7500 | 9.7500 | -4.878% | 2 | 466 | +909.846% |
| 2025-05-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 467 | +860.585% |
| 2025-05-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 466 | +855.922% |
| 2025-05-14 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -9.483% | 6 | 466 | +837.714% |
| 2025-05-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.505% | 10 | 460 | +748.793% |
| 2025-05-12 | 11.1700 | 11.1700 | 11.1000 | 11.1000 | +9.252% | 5 | 450 | +787.027% |
| 2025-05-09 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | +0.594% | 4 | 451 | +869.094% |
| 2025-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.765% | 1 | 451 | +874.851% |
| 2025-05-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.421% | 2 | 452 | +940.803% |
| 2025-05-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 454 | +936.421% |
| 2025-04-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 4 | 455 | +936.421% |
| 2025-04-25 | 9.1000 | 9.7000 | 9.0800 | 9.7000 | +10.227% | 350 | 451 | +915.052% |
| 2025-04-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.975% | 1 | 386 | +1018.864% |
| 2025-04-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.807% | 10 | 387 | +1108.098% |
| 2025-04-16 | 8.9700 | 8.9700 | 8.3000 | 8.3000 | -17.740% | 6 | 377 | +1086.265% |
| 2025-04-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +14.659% | 1 | 375 | +875.818% |
| 2025-04-11 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -7.853% | 10 | 376 | +1018.864% |
| 2025-04-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -13.182% | 1 | 378 | +930.995% |
| 2025-04-09 | 8.4000 | 11.0000 | 8.4000 | 11.0000 | +42.857% | 4 | 378 | +795.091% |
| 2025-04-08 | 9.8000 | 9.8000 | 7.7000 | 7.7000 | -14.917% | 16 | 379 | +1178.701% |
| 2025-04-07 | 8.4500 | 9.0500 | 8.4500 | 9.0500 | -5.729% | 33 | 377 | +987.956% |
| 2025-04-04 | 9.6000 | 9.6000 | 9.3000 | 9.6000 | -13.122% | 12 | 378 | +925.625% |
| 2025-04-03 | 10.5000 | 11.0500 | 10.5000 | 11.0500 | +0.455% | 4 | 375 | +791.041% |
| 2025-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -16.222% | 1 | 376 | +795.091% |
| 2025-03-24 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -2.015% | 10 | 375 | +649.886% |
| 2025-03-21 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | +5.016% | 8 | 375 | +634.776% |
| 2025-03-19 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -12.603% | 10 | 378 | +671.630% |
| 2025-03-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.311% | 1 | 368 | +574.384% |
| 2025-03-17 | 14.0000 | 15.1000 | 14.0000 | 15.1000 | +17.145% | 6 | 368 | +552.053% |
| 2025-03-14 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -2.348% | 4 | 368 | +663.848% |
| 2025-03-13 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | +45.055% | 6 | 369 | +645.909% |
| 2025-03-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10 | 369 | +981.978% |
| 2025-03-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.447% | 10 | 359 | +970.217% |
| 2025-03-07 | 10.2600 | 10.2600 | 9.4500 | 9.7300 | -8.034% | 10 | 349 | +911.922% |
| 2025-03-04 | 10.2500 | 10.5800 | 10.2500 | 10.5800 | -11.833% | 2 | 347 | +830.624% |
| 2025-02-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.374% | 4 | 347 | +720.500% |
| 2025-02-24 | 13.5600 | 13.5600 | 13.5400 | 13.5400 | -6.621% | 12 | 347 | +627.179% |
| 2025-02-20 | 13.5300 | 14.5000 | 13.5300 | 14.5000 | -0.480% | 14 | 358 | +579.034% |
| 2025-02-19 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -2.867% | 5 | 352 | +575.772% |
| 2025-02-18 | 14.7700 | 15.0000 | 14.6900 | 15.0000 | +25.000% | 14 | 350 | +556.400% |
| 2025-02-14 | 13.7900 | 13.9000 | 12.0000 | 12.0000 | -9.091% | 52 | 365 | +720.500% |
| 2025-02-13 | 13.4000 | 13.6500 | 13.1000 | 13.2000 | +10.000% | 32 | 365 | +645.909% |
| 2025-02-12 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +14.613% | 14 | 386 | +720.500% |
| 2025-02-11 | 10.1500 | 10.9000 | 10.1500 | 10.4700 | +21.744% | 13 | 380 | +840.401% |
| 2025-02-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.376% | 2 | 371 | +1044.884% |
| 2025-02-06 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.646% | 5 | 371 | +1029.128% |
| 2025-02-05 | 9.1200 | 9.1200 | 9.0500 | 9.0500 | +1.914% | 3 | 366 | +987.956% |
| 2025-02-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 1 | 368 | +1008.784% |
| 2025-02-03 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -1.099% | 4 | 369 | +994.000% |
| 2025-01-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 2 | 371 | +981.978% |
| 2025-01-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.382% | 1 | 370 | +976.066% |
| 2025-01-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -4.131% | 20 | 370 | +864.349% |
| 2025-01-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.140% | 2 | 374 | +824.507% |
| 2025-01-22 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +23.582% | 2 | 376 | +786.229% |
| 2025-01-13 | 8.8800 | 9.0000 | 8.7500 | 8.9900 | -0.111% | 103 | 378 | +995.217% |
| 2025-01-10 | 9.0000 | 9.0500 | 9.0000 | 9.0000 | -10.000% | 42 | 277 | +994.000% |
| 2025-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 20 | 287 | +884.600% |
| 2024-12-31 | 10.0000 | 10.1000 | 9.9000 | 9.9000 | +1.852% | 23 | 285 | +894.545% |
| 2024-12-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -1.818% | 1 | 285 | +912.963% |
| 2024-12-24 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +6.452% | 21 | 303 | +894.545% |
| 2024-12-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 303 | +958.710% |
| 2024-12-19 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | -3.158% | 10 | 303 | +970.217% |
| 2024-12-18 | 9.9900 | 9.9900 | 9.4500 | 9.5000 | -12.037% | 6 | 303 | +936.421% |
| 2024-12-16 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +3.448% | 20 | 283 | +811.667% |
| 2024-12-12 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +5.668% | 2 | 283 | +843.103% |
| 2024-12-11 | 10.1500 | 10.1500 | 9.8800 | 9.8800 | -1.200% | 16 | 281 | +896.559% |
| 2024-12-10 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -4.762% | 12 | 267 | +884.600% |
| 2024-12-09 | 10.5000 | 10.5000 | 10.4500 | 10.5000 | 0.000% | 19 | 257 | +837.714% |
| 2024-12-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 2 | 261 | +837.714% |
| 2024-12-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 1 | 260 | +820.187% |
| 2024-12-04 | 11.5500 | 11.6100 | 11.5000 | 11.5000 | -2.542% | 33 | 261 | +756.174% |
| 2024-12-03 | 12.6000 | 12.6000 | 11.8000 | 11.8000 | -9.231% | 4 | 291 | +734.407% |
| 2024-12-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.438% | 5 | 291 | +657.385% |
| 2024-11-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.066% | 1 | 291 | +713.719% |
| 2024-11-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -5.925% | 1 | 291 | +656.221% |
| 2024-11-18 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -1.143% | 4 | 292 | +611.416% |
| 2024-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.091% | 1 | 294 | +603.286% |
| 2024-11-08 | 15.4500 | 15.4500 | 14.9000 | 15.4000 | +1.650% | 14 | 295 | +539.351% |
| 2024-11-07 | 14.9500 | 15.2500 | 14.9500 | 15.1500 | +5.944% | 17 | 296 | +549.901% |
| 2024-11-06 | 13.7000 | 14.3000 | 13.7000 | 14.3000 | +21.186% | 3 | 312 | +588.531% |
| 2024-11-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.889% | 1 | 313 | +734.407% |
| 2024-10-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.163% | 1 | 312 | +775.200% |
| 2024-10-30 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | +2.510% | 3 | 313 | +703.755% |
| 2024-10-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.420% | 1 | 312 | +723.933% |
| 2024-10-22 | 11.7700 | 11.9000 | 11.7700 | 11.9000 | -2.058% | 4 | 313 | +727.395% |
| 2024-10-21 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | -0.410% | 9 | 315 | +710.370% |
| 2024-10-18 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | -7.224% | 4 | 318 | +707.049% |
| 2024-10-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.381% | 12 | 317 | +648.745% |
| 2024-10-10 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +0.157% | 5 | 323 | +674.057% |
| 2024-10-08 | 11.9000 | 12.7000 | 11.8000 | 12.7000 | +5.394% | 26 | 327 | +675.276% |
| 2024-10-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 2 | 343 | +717.095% |
| 2024-10-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.230% | 1 | 344 | +717.095% |
| 2024-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.082% | 1 | 344 | +707.049% |
| 2024-09-30 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | -0.840% | 6 | 345 | +657.968% |
| 2024-09-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.833% | 2 | 340 | +651.603% |
| 2024-09-26 | 12.4000 | 13.3000 | 12.4000 | 13.2100 | +0.456% | 5 | 341 | +645.344% |
| 2024-09-25 | 11.4500 | 13.1500 | 11.4500 | 13.1500 | +5.200% | 26 | 344 | +648.745% |
| 2024-09-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.759% | 1 | 345 | +687.680% |
| 2024-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 9 | 345 | +748.793% |
| 2024-09-20 | 10.5000 | 12.0000 | 10.5000 | 11.8000 | +7.763% | 30 | 346 | +734.407% |
| 2024-09-19 | 10.8600 | 11.1300 | 10.8600 | 10.9500 | +2.336% | 26 | 361 | +799.178% |
| 2024-09-18 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -9.322% | 15 | 361 | +820.187% |
| 2024-09-17 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +16.832% | 5 | 349 | +734.407% |
| 2024-09-16 | 10.0000 | 10.4000 | 10.0000 | 10.1000 | +5.208% | 10 | 354 | +874.851% |
| 2024-09-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.236% | 2 | 364 | +925.625% |
| 2024-09-12 | 9.3500 | 9.3900 | 9.3000 | 9.3900 | -1.675% | 11 | 363 | +948.562% |
| 2024-09-11 | 8.9500 | 9.5500 | 8.8000 | 9.5500 | +6.111% | 3 | 357 | +930.995% |
| 2024-09-10 | 9.9500 | 9.9500 | 8.8500 | 9.0000 | -2.174% | 28 | 357 | +994.000% |
| 2024-09-09 | 10.4500 | 10.4500 | 9.2000 | 9.2000 | +1.545% | 22 | 347 | +970.217% |
| 2024-09-06 | 9.1500 | 9.1500 | 8.9000 | 9.0600 | -4.632% | 22 | 327 | +986.755% |
| 2024-09-05 | 10.4500 | 10.4700 | 9.2500 | 9.5000 | +2.151% | 10 | 330 | +936.421% |
| 2024-09-04 | 9.8500 | 10.0000 | 9.3000 | 9.3000 | -8.284% | 6 | 328 | +958.710% |
| 2024-09-03 | 11.2000 | 11.6000 | 10.1400 | 10.1400 | -12.586% | 17 | 329 | +871.006% |
| 2024-08-30 | 11.0000 | 11.6500 | 11.0000 | 11.6000 | +16.000% | 86 | 336 | +748.793% |
| 2024-08-29 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | +4.712% | 3 | 336 | +884.600% |
| 2024-08-28 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -5.070% | 19 | 335 | +930.995% |
| 2024-08-27 | 10.5000 | 10.5000 | 10.0600 | 10.0600 | +0.500% | 4 | 319 | +878.728% |
| 2024-08-26 | 10.3800 | 10.3800 | 9.6500 | 10.0100 | -2.341% | 5 | 319 | +883.616% |
| 2024-08-23 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | +2.500% | 10 | 316 | +860.585% |
| 2024-08-22 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -9.091% | 29 | 313 | +884.600% |
| 2024-08-21 | 10.9100 | 11.1000 | 10.9000 | 11.0000 | +2.326% | 22 | 284 | +795.091% |
| 2024-08-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.414% | 8 | 278 | +815.907% |
| 2024-08-19 | 10.7300 | 11.2500 | 10.7300 | 11.1300 | +5.000% | 71 | 270 | +784.636% |
| 2024-08-16 | 10.0000 | 10.7000 | 10.0000 | 10.6000 | +1.435% | 50 | 309 | +828.868% |
| 2024-08-15 | 10.3000 | 10.7000 | 10.3000 | 10.4500 | +4.500% | 32 | 299 | +842.201% |
| 2024-08-14 | 10.1000 | 10.1000 | 9.9500 | 10.0000 | +0.908% | 7 | 298 | +884.600% |
| 2024-08-13 | 9.6500 | 10.2500 | 9.6500 | 9.9100 | -2.365% | 13 | 293 | +893.542% |
| 2024-08-12 | 9.5000 | 10.1500 | 9.3000 | 10.1500 | +2.525% | 71 | 293 | +870.049% |
| 2024-08-09 | 10.3000 | 10.3000 | 9.5000 | 9.9000 | -3.883% | 32 | 225 | +894.545% |
| 2024-08-08 | 9.1500 | 10.3000 | 9.0000 | 10.3000 | +10.160% | 32 | 211 | +855.922% |
| 2024-08-07 | 9.8600 | 10.0000 | 9.3500 | 9.3500 | -4.103% | 52 | 196 | +953.048% |
| 2024-08-06 | 10.1000 | 10.1000 | 9.6700 | 9.7500 | -2.010% | 26 | 0 | +909.846% |
| 2024-08-05 | 10.0000 | 10.4500 | 9.7300 | 9.9500 | 0.000% | 472 | 0 | +889.548% |