Loading…
Underlying
Underlying Price
$65.22
Type
Put
Strike
93
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$27.78
INTC 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $4.28 | +38.06% | 2,981 | 3,338 |
| Nov 6, 2026 | 5d | $5.25 | +22.38% | 441 | 495 |
| Nov 13, 2026 | 12d | $5.65 | +19.70% | 71 | 380 |
| Nov 20, 2026 | 19d | $6.55 | +24.76% | 391 | 1,569 |
| Nov 27, 2026 | 26d | $7.37 | +29.53% | 46 | 191 |
| Dec 4, 2026 | 33d | $7.35 | +13.25% | 22 | 59 |
| Dec 11, 2026 | 40d | $7.64 | +0.00% | 2 | 1 |
INTC Nearby Strikes · Dec 11, 2026
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.