INTC261211P00080000
INTC Dec 11 2026 80.00 Put
optionOPRA
EODNov 5, 2026
28.01USD+25.324%(+5.66)3Vol56OI
INTC261211P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.01 | 28.01 | 28.01 | 28.01 | +25.324% | 3 | 59 | 0.000% |
| 2026-11-04 | 20.80 | 22.38 | 20.70 | 22.35 | +19.391% | 7 | 54 | +25.324% |
| 2026-11-03 | 18.72 | 18.72 | 18.72 | 18.72 | -7.373% | 1 | 0 | +49.626% |
| 2026-11-02 | 16.35 | 20.33 | 16.35 | 20.21 | +23.988% | 18 | 0 | +38.595% |
| 2026-10-30 | 12.37 | 16.90 | 12.37 | 16.30 | 0.000% | 54 | 0 | +71.840% |