INTC261211P00075000
INTC Dec 11 2026 75.00 Put
optionOPRA
EODNov 5, 2026
21.39USD+28.237%(+4.71)11Vol53OI
INTC261211P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.80 | 21.82 | 18.80 | 21.39 | +28.237% | 11 | 54 | 0.000% |
| 2026-11-04 | 16.68 | 16.68 | 16.68 | 16.68 | +8.664% | 1 | 54 | +28.237% |
| 2026-11-03 | 13.74 | 15.70 | 13.74 | 15.35 | -1.603% | 11 | 0 | +39.349% |
| 2026-11-02 | 12.10 | 15.60 | 12.10 | 15.60 | +28.926% | 4 | 0 | +37.115% |
| 2026-10-30 | 10.50 | 12.10 | 10.49 | 12.10 | 0.000% | 58 | 0 | +76.777% |