INTC261211P00070000
INTC Dec 11 2026 70.00 Put
optionOPRA
EODNov 5, 2026
15.25USD+14.576%(+1.94)2Vol329OI
INTC261211P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.5600 | 16.5600 | 15.2500 | 15.2500 | +14.576% | 2 | 331 | 0.000% |
| 2026-11-04 | 12.2700 | 13.7500 | 11.9500 | 13.3100 | +18.522% | 97 | 247 | +14.576% |
| 2026-11-03 | 10.8500 | 11.2300 | 10.6500 | 11.2300 | -5.630% | 40 | 0 | +35.797% |
| 2026-11-02 | 8.5700 | 11.9000 | 8.2500 | 11.9000 | +38.856% | 78 | 0 | +28.151% |
| 2026-10-30 | 8.3600 | 8.9300 | 7.3300 | 8.5700 | 0.000% | 156 | 0 | +77.946% |