INTC261211P00065000
INTC Dec 11 2026 65.00 Put
optionOPRA
EODNov 5, 2026
12.45USD+38.333%(+3.45)52Vol316OI
INTC261211P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0200 | 12.8700 | 10.0200 | 12.4500 | +38.333% | 52 | 313 | 0.000% |
| 2026-11-04 | 8.3800 | 9.2400 | 7.8000 | 9.0000 | +23.288% | 55 | 268 | +38.333% |
| 2026-11-03 | 6.4700 | 7.3000 | 6.2000 | 7.3000 | -7.712% | 49 | 0 | +70.548% |
| 2026-11-02 | 4.6000 | 7.9100 | 4.6000 | 7.9100 | +53.592% | 48 | 0 | +57.396% |
| 2026-10-30 | 4.2600 | 5.9000 | 4.0000 | 5.1500 | 0.000% | 267 | 0 | +141.748% |