INTC261211P00060000
INTC Dec 11 2026 60.00 Put
optionOPRA
EODNov 5, 2026
8.71USD+50.172%(+2.91)30Vol719OI
INTC261211P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7000 | 9.4500 | 6.7000 | 8.7100 | +50.172% | 30 | 710 | 0.000% |
| 2026-11-04 | 5.0000 | 6.0000 | 4.4600 | 5.8000 | +36.471% | 184 | 599 | +50.172% |
| 2026-11-03 | 3.8500 | 4.7000 | 3.6500 | 4.2500 | -13.265% | 123 | 0 | +104.941% |
| 2026-11-02 | 2.6800 | 5.0200 | 2.5000 | 4.9000 | +82.836% | 469 | 0 | +77.755% |
| 2026-10-30 | 2.2000 | 3.6000 | 2.2000 | 2.6800 | 0.000% | 372 | 0 | +225.000% |