INTC261211P00055000
INTC Dec 11 2026 55.00 Put
optionOPRA
EODNov 5, 2026
6.45USD+101.563%(+3.25)778Vol998OI
INTC261211P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6000 | 6.4500 | 3.6000 | 6.4500 | +101.563% | 778 | 605 | 0.000% |
| 2026-11-04 | 2.6900 | 3.5500 | 2.3200 | 3.2000 | +33.333% | 142 | 585 | +101.563% |
| 2026-11-03 | 2.2900 | 2.6000 | 1.9300 | 2.4000 | -15.493% | 152 | 0 | +168.750% |
| 2026-11-02 | 1.3400 | 2.8400 | 1.3100 | 2.8400 | +107.299% | 376 | 0 | +127.113% |
| 2026-10-30 | 1.0800 | 1.9500 | 1.0800 | 1.3700 | 0.000% | 437 | 0 | +370.803% |