INTC261211P00050000
INTC Dec 11 2026 50.00 Put
optionOPRA
EODNov 5, 2026
3.50USD+121.519%(+1.92)509Vol849OI
INTC261211P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 3.6000 | 1.8500 | 3.5000 | +121.519% | 509 | 726 | 0.000% |
| 2026-11-04 | 1.3400 | 1.7800 | 1.1000 | 1.5800 | +31.667% | 472 | 516 | +121.519% |
| 2026-11-03 | 1.2300 | 1.2600 | 0.9100 | 1.2000 | -14.894% | 262 | 0 | +191.667% |
| 2026-11-02 | 0.5700 | 1.5000 | 0.5700 | 1.4100 | +78.481% | 229 | 0 | +148.227% |
| 2026-10-30 | 0.8900 | 0.9300 | 0.4900 | 0.7900 | 0.000% | 254 | 0 | +343.038% |