INTC261211P00045000
INTC Dec 11 2026 45.00 Put
optionOPRA
EODNov 5, 2026
1.80USD+153.521%(+1.09)88Vol364OI
INTC261211P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 2.0000 | 0.9000 | 1.8000 | +153.521% | 88 | 315 | 0.000% |
| 2026-11-04 | 0.6000 | 0.8400 | 0.4600 | 0.7100 | +7.576% | 172 | 218 | +153.521% |
| 2026-11-03 | 0.5500 | 0.6600 | 0.4500 | 0.6600 | -5.714% | 133 | 0 | +172.727% |
| 2026-11-02 | 0.3300 | 0.7000 | 0.3000 | 0.7000 | +100.000% | 110 | 0 | +157.143% |
| 2026-10-30 | 0.6900 | 0.7000 | 0.2400 | 0.3500 | 0.000% | 122 | 0 | +414.286% |