INTC261211P00040000
INTC Dec 11 2026 40.00 Put
optionOPRA
EODNov 5, 2026
1.16USD+262.500%(+0.84)116Vol231OI
INTC261211P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 1.1600 | 0.5300 | 1.1600 | +262.500% | 116 | 193 | 0.000% |
| 2026-11-04 | 0.2200 | 0.3200 | 0.1900 | 0.3200 | +28.000% | 114 | 149 | +262.500% |
| 2026-11-03 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | -21.875% | 25 | 0 | +364.000% |
| 2026-11-02 | 0.1500 | 0.3200 | 0.1500 | 0.3200 | +60.000% | 260 | 0 | +262.500% |
| 2026-10-30 | 0.1300 | 0.2400 | 0.1300 | 0.2000 | 0.000% | 259 | 0 | +480.000% |