INTC261211P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.81 | 52.81 | 52.81 | 52.81 | +3.245% | 5 | 0 | 0.000% |
| 2026-11-04 | 51.15 | 51.15 | 51.15 | 51.15 | +6.562% | 5 | 0 | +3.245% |
| 2026-11-03 | 48.00 | 48.00 | 48.00 | 48.00 | +7.987% | 5 | 0 | +10.021% |
| 2026-11-02 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000% | 2 | 0 | +18.808% |