INTC261211C00080000
INTC Dec 11 2026 80.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-27.907%(-0.12)333Vol1,914OI
INTC261211C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 0.4300 | 0.2500 | 0.3100 | -27.907% | 333 | 1,828 | 0.000% |
| 2026-11-04 | 0.4300 | 0.6000 | 0.3500 | 0.4300 | -27.119% | 1,002 | 1,257 | -27.907% |
| 2026-11-03 | 0.7800 | 0.7800 | 0.5600 | 0.5900 | +3.509% | 489 | 0 | -47.458% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.5500 | 0.5700 | -56.154% | 437 | 0 | -45.614% |
| 2026-10-30 | 1.3500 | 1.7000 | 0.9900 | 1.3000 | 0.000% | 757 | 0 | -76.154% |