INTC261211C00075000
INTC Dec 11 2026 75.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-45.946%(-0.34)270Vol846OI
INTC261211C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 0.6700 | 0.4000 | 0.4000 | -45.946% | 270 | 713 | 0.000% |
| 2026-11-04 | 0.6700 | 1.0500 | 0.6000 | 0.7400 | -24.490% | 407 | 599 | -45.946% |
| 2026-11-03 | 1.1500 | 1.3700 | 0.9100 | 0.9800 | +3.158% | 359 | 0 | -59.184% |
| 2026-11-02 | 1.9500 | 1.9800 | 0.9500 | 0.9500 | -51.282% | 292 | 0 | -57.895% |
| 2026-10-30 | 3.8000 | 3.8000 | 1.6800 | 1.9500 | 0.000% | 269 | 0 | -79.487% |