INTC261211C00070000
INTC Dec 11 2026 70.00 Call
optionOPRA
EODNov 5, 2026
0.68USD-47.692%(-0.62)775Vol4,687OI
INTC261211C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.2700 | 0.6800 | 0.6800 | -47.692% | 775 | 4,328 | 0.000% |
| 2026-11-04 | 1.2500 | 1.5800 | 1.0300 | 1.3000 | -26.966% | 596 | 4,092 | -47.692% |
| 2026-11-03 | 2.0800 | 2.4000 | 1.6200 | 1.7800 | +4.706% | 1,769 | 0 | -61.798% |
| 2026-11-02 | 3.3000 | 3.6000 | 1.6400 | 1.7000 | -49.254% | 1,297 | 0 | -60.000% |
| 2026-10-30 | 5.6500 | 5.6500 | 2.7600 | 3.3500 | 0.000% | 2,674 | 0 | -79.701% |