INTC261211C00065000
INTC Dec 11 2026 65.00 Call
optionOPRA
EODNov 5, 2026
1.11USD-53.165%(-1.26)242Vol781OI
INTC261211C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9200 | 1.9200 | 1.1100 | 1.1100 | -53.165% | 242 | 761 | 0.000% |
| 2026-11-04 | 2.4100 | 2.9500 | 1.8800 | 2.3700 | -22.295% | 487 | 590 | -53.165% |
| 2026-11-03 | 4.9500 | 4.9500 | 2.9000 | 3.0500 | +0.660% | 342 | 0 | -63.607% |
| 2026-11-02 | 5.4000 | 5.7500 | 2.8900 | 3.0300 | -42.722% | 564 | 0 | -63.366% |
| 2026-10-30 | 9.6500 | 9.6500 | 4.5500 | 5.2900 | 0.000% | 662 | 0 | -79.017% |