INTC261211C00060000
INTC Dec 11 2026 60.00 Call
optionOPRA
EODNov 5, 2026
2.20USD-45.000%(-1.80)514Vol1,346OI
INTC261211C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0500 | 3.4500 | 2.1600 | 2.2000 | -45.000% | 514 | 1,354 | 0.000% |
| 2026-11-04 | 4.0000 | 4.9500 | 3.3500 | 4.0000 | -23.810% | 1,037 | 677 | -45.000% |
| 2026-11-03 | 5.8000 | 6.4000 | 4.9000 | 5.2500 | -4.545% | 729 | 0 | -58.095% |
| 2026-11-02 | 7.2300 | 7.7800 | 5.0900 | 5.5000 | -31.250% | 188 | 0 | -60.000% |
| 2026-10-30 | 11.0000 | 11.0000 | 7.2500 | 8.0000 | 0.000% | 40 | 0 | -72.500% |