INTC261211C00055000
INTC Dec 11 2026 55.00 Call
optionOPRA
EODNov 5, 2026
4.01USD-36.349%(-2.29)680Vol659OI
INTC261211C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0200 | 5.5000 | 4.0000 | 4.0100 | -36.349% | 680 | 139 | 0.000% |
| 2026-11-04 | 6.9000 | 7.1000 | 5.7000 | 6.3000 | -21.250% | 123 | 77 | -36.349% |
| 2026-11-02 | 10.9000 | 10.9000 | 7.9400 | 8.0000 | -26.606% | 61 | 0 | -49.875% |
| 2026-10-30 | 13.7100 | 13.7100 | 10.8000 | 10.9000 | 0.000% | 36 | 0 | -63.211% |