INTC261211C00050000
INTC Dec 11 2026 50.00 Call
optionOPRA
EODNov 5, 2026
7.10USD-25.263%(-2.40)29Vol215OI
INTC261211C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8500 | 8.3000 | 6.6000 | 7.1000 | -25.263% | 29 | 188 | 0.000% |
| 2026-11-04 | 11.2500 | 11.2700 | 9.2400 | 9.5000 | -22.131% | 15 | 179 | -25.263% |
| 2026-11-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.792% | 182 | 0 | -41.803% |
| 2026-11-02 | 16.5000 | 16.5000 | 12.9500 | 12.9500 | -21.277% | 12 | 0 | -45.174% |
| 2026-10-30 | 16.9100 | 16.9100 | 16.4500 | 16.4500 | 0.000% | 83 | 0 | -56.839% |