INTC261211C00045000
INTC Dec 11 2026 45.00 Call
optionOPRA
EODNov 5, 2026
9.75USD-33.219%(-4.85)3Vol39OI
INTC261211C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.00 | 10.00 | 9.2500 | 9.7500 | -33.219% | 3 | 37 | 0.000% |
| 2026-11-04 | 14.60 | 14.60 | 14.6000 | 14.6000 | -21.294% | 25 | 31 | -33.219% |
| 2026-11-02 | 18.40 | 18.55 | 18.4000 | 18.5500 | -9.158% | 3 | 0 | -47.439% |
| 2026-10-30 | 21.70 | 22.05 | 20.4200 | 20.4200 | 0.000% | 62 | 0 | -52.253% |