INTC261204P00099000
INTC Dec 4 2026 99.00 Put
optionOPRA
EODOct 29, 2026
11.03USD-3.246%(-0.37)52Vol51OI
INTC261204P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.06 | 11.60 | 11.03 | 11.03 | -3.246% | 52 | 3 | 0.000% |
| 2026-10-27 | 11.40 | 11.40 | 11.40 | 11.40 | -6.481% | 4 | 0 | -3.246% |
| 2026-10-26 | 12.19 | 12.19 | 12.19 | 12.19 | 0.000% | 1 | 0 | -9.516% |