INTC261204P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.310% | 1 | 53 | 0.000% |
| 2026-10-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -11.613% | 5 | 0 | +3.310% |
| 2026-10-26 | 13.8000 | 13.9700 | 11.2800 | 11.2800 | -20.283% | 5 | 0 | -8.688% |
| 2026-10-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 50 | 0 | -27.208% |