INTC261204P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4300 | 9.0500 | 8.4300 | 9.0500 | -3.723% | 3 | 45 | 0.000% |
| 2026-10-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.237% | 39 | 0 | -3.723% |
| 2026-10-26 | 10.9700 | 10.9700 | 10.5900 | 10.5900 | -21.556% | 5 | 0 | -14.542% |
| 2026-10-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 0 | -32.963% |