INTC261204P00096000
INTC Dec 4 2026 96.00 Put
optionOPRA
EODOct 29, 2026
9.02USD+11.358%(+0.92)13Vol73OI
INTC261204P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5000 | 9.0200 | 8.5000 | 9.0200 | +11.358% | 13 | 62 | 0.000% |
| 2026-10-28 | 7.8800 | 8.1000 | 7.8800 | 8.1000 | -11.957% | 51 | 12 | +11.358% |
| 2026-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.350% | 11 | 0 | -1.957% |
| 2026-10-26 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -24.358% | 1 | 0 | -7.202% |
| 2026-10-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.758% | 1 | 0 | -29.805% |
| 2026-10-22 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.000% | 1 | 0 | -31.040% |