INTC261204P00095000
INTC Dec 4 2026 95.00 Put
optionOPRA
EODOct 29, 2026
8.52USD+17.517%(+1.27)12Vol116OI
INTC261204P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5000 | 8.5400 | 8.5000 | 8.5200 | +17.517% | 12 | 114 | 0.000% |
| 2026-10-28 | 7.3700 | 7.9400 | 7.2500 | 7.2500 | -12.228% | 21 | 93 | +17.517% |
| 2026-10-27 | 8.0100 | 8.6400 | 8.0100 | 8.2600 | -15.714% | 13 | 0 | +3.148% |
| 2026-10-26 | 11.5900 | 12.1000 | 9.6700 | 9.8000 | -19.275% | 61 | 0 | -13.061% |
| 2026-10-23 | 13.2200 | 13.2200 | 12.0000 | 12.1400 | -1.301% | 16 | 0 | -29.819% |
| 2026-10-22 | 11.5600 | 12.3000 | 10.9900 | 12.3000 | 0.000% | 44 | 0 | -30.732% |