INTC261204P00094000
INTC Dec 4 2026 94.00 Put
optionOPRA
EODOct 29, 2026
8.00USD+14.286%(+1.00)21Vol14OI
INTC261204P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9300 | 8.0000 | 7.3700 | 8.0000 | +14.286% | 21 | 14 | 0.000% |
| 2026-10-28 | 7.5300 | 7.5300 | 7.0000 | 7.0000 | -21.788% | 2 | 13 | +14.286% |
| 2026-10-26 | 9.8400 | 9.8400 | 8.9500 | 8.9500 | -19.731% | 21 | 0 | -10.615% |
| 2026-10-23 | 11.9500 | 11.9500 | 11.1500 | 11.1500 | 0.000% | 2 | 0 | -28.251% |