INTC261204P00093000
INTC Dec 4 2026 93.00 Put
optionOPRA
EODOct 29, 2026
7.35USD+13.251%(+0.86)22Vol59OI
INTC261204P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 7.8700 | 6.8200 | 7.3500 | +13.251% | 22 | 48 | 0.000% |
| 2026-10-28 | 6.5000 | 6.9900 | 6.4900 | 6.4900 | -9.231% | 17 | 43 | +13.251% |
| 2026-10-27 | 7.2900 | 7.5500 | 6.9700 | 7.1500 | -11.619% | 42 | 0 | +2.797% |
| 2026-10-26 | 9.9500 | 9.9500 | 8.0900 | 8.0900 | 0.000% | 3 | 0 | -9.147% |