INTC261204P00092000
INTC Dec 4 2026 92.00 Put
optionOPRA
EODOct 29, 2026
6.95USD+7.253%(+0.47)28Vol123OI
INTC261204P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.7700 | 7.2800 | 6.3000 | 6.9500 | +7.253% | 28 | 119 | 0.000% |
| 2026-10-28 | 6.4200 | 6.4800 | 6.2500 | 6.4800 | +14.690% | 25 | 118 | +7.253% |
| 2026-10-27 | 6.8700 | 6.8700 | 5.6500 | 5.6500 | -24.566% | 3 | 0 | +23.009% |
| 2026-10-26 | 9.4000 | 9.8400 | 7.4600 | 7.4900 | -26.061% | 16 | 0 | -7.210% |
| 2026-10-23 | 9.9900 | 10.1300 | 9.9900 | 10.1300 | -2.876% | 3 | 0 | -31.392% |
| 2026-10-22 | 10.5500 | 10.5500 | 10.4300 | 10.4300 | 0.000% | 100 | 0 | -33.365% |