INTC261204P00091000
INTC Dec 4 2026 91.00 Put
optionOPRA
EODOct 29, 2026
6.32USD+13.262%(+0.74)17Vol76OI
INTC261204P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0300 | 6.7700 | 5.8300 | 6.3200 | +13.262% | 17 | 69 | 0.000% |
| 2026-10-28 | 5.8900 | 5.8900 | 5.5800 | 5.5800 | -8.972% | 24 | 48 | +13.262% |
| 2026-10-27 | 6.3500 | 6.3500 | 6.0200 | 6.1300 | -25.697% | 20 | 0 | +3.100% |
| 2026-10-26 | 8.9500 | 9.0200 | 8.2500 | 8.2500 | -14.241% | 44 | 0 | -23.394% |
| 2026-10-23 | 9.6300 | 9.6300 | 9.4600 | 9.6200 | +7.127% | 3 | 0 | -34.304% |
| 2026-10-22 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 0.000% | 40 | 0 | -29.621% |