INTC261204P00090000
INTC Dec 4 2026 90.00 Put
optionOPRA
EODOct 29, 2026
5.81USD+16.667%(+0.83)58Vol110OI
INTC261204P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1000 | 6.2000 | 5.3700 | 5.8100 | +16.667% | 58 | 94 | 0.000% |
| 2026-10-28 | 5.3700 | 5.4000 | 4.9700 | 4.9800 | -9.455% | 12 | 88 | +16.667% |
| 2026-10-27 | 5.4500 | 6.0000 | 5.4500 | 5.5000 | -23.611% | 89 | 0 | +5.636% |
| 2026-10-26 | 8.2200 | 8.5700 | 6.3500 | 7.2000 | -19.643% | 37 | 0 | -19.306% |
| 2026-10-23 | 9.9500 | 9.9500 | 8.7500 | 8.9600 | -5.981% | 6 | 0 | -35.156% |
| 2026-10-22 | 8.6000 | 9.5400 | 8.6000 | 9.5300 | 0.000% | 11 | 0 | -39.035% |