INTC261204P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.6200 | 5.6200 | 5.2500 | 5.5100 | +13.608% | 6 | 15 | 0.000% |
| 2026-10-28 | 4.8900 | 5.0200 | 4.8500 | 4.8500 | -5.825% | 4 | 13 | +13.608% |
| 2026-10-27 | 5.2300 | 5.2300 | 5.1500 | 5.1500 | -14.876% | 4 | 0 | +6.990% |
| 2026-10-26 | 6.3100 | 6.3800 | 5.9500 | 6.0500 | -29.405% | 22 | 0 | -8.926% |
| 2026-10-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +1.420% | 1 | 0 | -35.706% |
| 2026-10-22 | 8.3700 | 8.4500 | 8.3700 | 8.4500 | 0.000% | 12 | 0 | -34.793% |