INTC261204P00088000
INTC Dec 4 2026 88.00 Put
optionOPRA
EODOct 29, 2026
5.17USD+24.578%(+1.02)3Vol143OI
INTC261204P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9000 | 5.1700 | 4.9000 | 5.1700 | +24.578% | 3 | 144 | 0.000% |
| 2026-10-28 | 4.4200 | 4.6000 | 4.1500 | 4.1500 | -13.542% | 28 | 128 | +24.578% |
| 2026-10-27 | 5.2000 | 5.2000 | 4.7900 | 4.8000 | -25.581% | 4 | 0 | +7.708% |
| 2026-10-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -16.774% | 1 | 0 | -19.845% |
| 2026-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.399% | 20 | 0 | -33.290% |
| 2026-10-22 | 7.1000 | 8.0800 | 6.9900 | 7.8600 | 0.000% | 208 | 0 | -34.224% |