INTC261204P00087000
INTC Dec 4 2026 87.00 Put
optionOPRA
EODOct 29, 2026
4.70USD+12.440%(+0.52)222Vol207OI
INTC261204P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +12.440% | 222 | 217 | 0.000% |
| 2026-10-28 | 4.1200 | 4.2200 | 4.1200 | 4.1800 | -2.791% | 4 | 218 | +12.440% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -16.988% | 216 | 0 | +9.302% |
| 2026-10-26 | 5.9800 | 5.9800 | 5.1800 | 5.1800 | -27.042% | 9 | 0 | -9.266% |
| 2026-10-23 | 7.1000 | 7.1000 | 7.0800 | 7.1000 | -9.554% | 5 | 0 | -33.803% |
| 2026-10-22 | 6.6300 | 7.8500 | 6.5000 | 7.8500 | 0.000% | 27 | 0 | -40.127% |