INTC261204P00086000
INTC Dec 4 2026 86.00 Put
optionOPRA
EODOct 29, 2026
4.05USD+10.354%(+0.38)15Vol48OI
INTC261204P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0000 | 4.1300 | 3.6800 | 4.0500 | +10.354% | 15 | 38 | 0.000% |
| 2026-10-28 | 3.8000 | 3.9000 | 3.6500 | 3.6700 | -11.566% | 30 | 13 | +10.354% |
| 2026-10-27 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -7.778% | 4 | 0 | -2.410% |
| 2026-10-26 | 6.2500 | 6.2600 | 4.5000 | 4.5000 | -32.331% | 19 | 0 | -10.000% |
| 2026-10-23 | 6.9200 | 6.9200 | 6.5100 | 6.6500 | -7.382% | 4 | 0 | -39.098% |
| 2026-10-22 | 7.0000 | 7.1800 | 6.6300 | 7.1800 | 0.000% | 7 | 0 | -43.593% |