INTC261204P00085000
INTC Dec 4 2026 85.00 Put
optionOPRA
EODOct 29, 2026
3.50USD+16.667%(+0.50)43Vol89OI
INTC261204P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7800 | 3.8500 | 3.3300 | 3.5000 | +16.667% | 43 | 60 | 0.000% |
| 2026-10-28 | 3.3900 | 3.5100 | 3.0000 | 3.0000 | -17.127% | 13 | 53 | +16.667% |
| 2026-10-27 | 4.0500 | 4.0500 | 3.5100 | 3.6200 | -16.972% | 19 | 0 | -3.315% |
| 2026-10-26 | 5.7000 | 6.0500 | 4.2800 | 4.3600 | -29.106% | 23 | 0 | -19.725% |
| 2026-10-23 | 6.7300 | 6.7300 | 6.0000 | 6.1500 | -12.268% | 11 | 0 | -43.089% |
| 2026-10-22 | 5.7000 | 7.1400 | 5.7000 | 7.0100 | 0.000% | 16 | 0 | -50.071% |